Options Chain for PATTERSON-UTI ENERGY INC COM (PTEN) - $11.68 as of 6/12/2026 7:56:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.00 | 8.60 | 7.80 | 8.35 | 0.00 | 0.00% | 1.95 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 6.00 | 7.60 | 6.80 | 6.70 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:07 PM EST |
| 6.00 | 5.00 | 6.40 | 5.70 | % | 0.95 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.00 | 4.00 | 5.50 | 4.75 | % | 0.68 | 0 | 0 | 2.44 | 0.99 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 8.00 | 3.00 | 4.60 | 3.80 | 4.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.10 | 0.97 | 0.03 | 0.00 | 6/2/2026 | 6/12/2026 4:00:07 PM EST |
| 9.00 | 2.15 | 3.50 | 2.83 | 3.13 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.61 | 0.91 | 0.07 | -0.01 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 10.00 | 1.45 | 2.15 | 1.80 | 1.97 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.91 | 0.80 | 0.12 | -0.01 | 6/5/2026 | 6/12/2026 4:00:07 PM EST |
| 11.00 | 0.75 | 1.60 | 1.18 | 1.22 | 0.00 | 0.00% | 0.11 | 0 | 51 | 0.61 | 0.65 | 0.18 | -0.01 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 12.00 | 0.55 | 0.80 | 0.68 | 0.66 | -0.04 | -5.72% | 0.06 | 16 | 480 | 0.61 | 0.45 | 0.19 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.37 | -0.01 | -2.64% | 0.02 | 5 | 446 | 0.47 | 0.30 | 0.15 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.07 | -28.00% | 0.01 | 2 | 195 | 0.62 | 0.19 | 0.12 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.81 | 0.11 | 0.08 | -0.01 | 6/8/2026 | 6/12/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.99 | 0.06 | 0.05 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.21 | 0.03 | 0.03 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.02 | 0.02 | 0.00 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.39 | -0.03 | 0.03 | 0.00 | 5/19/2026 | 6/12/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | -0.09 | 0.07 | -0.01 | 5/28/2026 | 6/12/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.58 | -0.20 | 0.12 | -0.01 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 11.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.05 | 11 | 57 | 0.56 | -0.35 | 0.18 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 12.00 | 0.90 | 1.35 | 1.13 | 0.97 | +0.15 | +18.30% | 0.09 | 10 | 110 | 0.60 | -0.55 | 0.19 | -0.01 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 13.00 | 1.40 | 2.20 | 1.80 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 131 | 0.87 | -0.70 | 0.15 | -0.01 | 6/4/2026 | 6/12/2026 4:00:07 PM EST |
| 14.00 | 2.20 | 3.10 | 2.65 | % | 0.19 | 0 | 0 | 1.00 | -0.81 | 0.12 | -0.01 | 6/12/2026 4:00:07 PM EST | |||
| 15.00 | 3.00 | 4.00 | 3.50 | % | 0.23 | 0 | 0 | 1.07 | -0.89 | 0.08 | -0.01 | 6/12/2026 4:00:07 PM EST | |||
| 16.00 | 3.90 | 5.00 | 4.45 | 4.17 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.21 | -0.94 | 0.05 | 0.00 | 6/11/2026 | 6/12/2026 4:00:07 PM EST |
| 17.00 | 5.00 | 6.10 | 5.55 | % | 0.33 | 0 | 0 | 1.42 | -0.97 | 0.03 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 18.00 | 6.00 | 7.00 | 6.50 | % | 0.36 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 19.00 | 7.00 | 8.00 | 7.50 | % | 0.39 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST | |||
| 20.00 | 8.00 | 9.00 | 8.50 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST |