Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $73.80 as of 6/2/2026 8:18:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 28.30 | 32.10 | 30.20 | % | 0.76 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 45.00 | 24.40 | 27.10 | 25.75 | % | 0.57 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:47 AM EST | |||
| 50.00 | 19.60 | 22.10 | 20.85 | % | 0.42 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:58:47 AM EST | |||
| 55.00 | 14.80 | 16.90 | 15.85 | % | 0.29 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.03 | 6/2/2026 10:58:47 AM EST | |||
| 60.00 | 10.90 | 12.80 | 11.85 | % | 0.20 | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.04 | 6/2/2026 10:58:47 AM EST | |||
| 65.00 | 6.80 | 9.40 | 8.10 | % | 0.12 | 0 | 0 | 0.48 | 0.73 | 0.03 | -0.05 | 6/2/2026 10:58:47 AM EST | |||
| 70.00 | 4.30 | 5.60 | 4.95 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.57 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 10:58:47 AM EST |
| 75.00 | 0.85 | 4.90 | 2.88 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.45 | 0.40 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 80.00 | 0.80 | 4.00 | 2.40 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.26 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 10:58:47 AM EST |
| 85.00 | 0.45 | 2.40 | 1.43 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.55 | 0.16 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 90.00 | 0.25 | 2.55 | 1.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.61 | 0.10 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:47 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.06 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 10:58:47 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:47 AM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:58:47 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.02 | 6/2/2026 10:58:47 AM EST | |||
| 55.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.93 | -0.06 | 0.01 | -0.03 | 6/2/2026 10:58:47 AM EST | |||
| 60.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.80 | -0.14 | 0.02 | -0.04 | 6/2/2026 10:58:47 AM EST | |||
| 65.00 | 0.35 | 3.90 | 2.13 | % | 0.03 | 0 | 0 | 0.45 | -0.27 | 0.03 | -0.05 | 6/2/2026 10:58:47 AM EST | |||
| 70.00 | 3.60 | 5.20 | 4.40 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.03 | -0.06 | 6/2/2026 10:58:47 AM EST | |||
| 75.00 | 5.90 | 9.50 | 7.70 | % | 0.10 | 0 | 0 | 0.52 | -0.60 | 0.03 | -0.05 | 6/2/2026 10:58:47 AM EST | |||
| 80.00 | 9.50 | 12.10 | 10.80 | % | 0.14 | 0 | 0 | 0.62 | -0.74 | 0.03 | -0.05 | 6/2/2026 10:58:47 AM EST | |||
| 85.00 | 13.70 | 16.50 | 15.10 | % | 0.18 | 0 | 0 | 0.66 | -0.84 | 0.02 | -0.03 | 6/2/2026 10:58:47 AM EST | |||
| 90.00 | 18.50 | 21.10 | 19.80 | % | 0.22 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.02 | 6/2/2026 10:58:47 AM EST | |||
| 95.00 | 23.30 | 25.90 | 24.60 | % | 0.26 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.02 | 6/2/2026 10:58:47 AM EST | |||
| 100.00 | 28.30 | 30.90 | 29.60 | % | 0.30 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:47 AM EST | |||
| 105.00 | 33.20 | 36.70 | 34.95 | % | 0.33 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 110.00 | 38.20 | 42.00 | 40.10 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 115.00 | 43.20 | 47.00 | 45.10 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST |