Options Chain for PERSONALIS INC COM (PSNL) - $11.26 as of 6/2/2026 11:45:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 11.00 | 8.55 | 8.70 | 0.00 | 0.00% | 3.42 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 5.00 | 5.60 | 8.50 | 7.05 | 6.33 | 0.00 | 0.00% | 1.41 | 0 | 308 | 4.95 | 0.99 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 7.50 | 1.55 | 5.10 | 3.33 | 4.35 | 0.00 | 0.00% | 0.44 | 0 | 372 | 1.96 | 0.91 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 10.00 | 1.85 | 2.85 | 2.35 | 2.40 | +0.03 | +1.27% | 0.24 | 1 | 380 | 1.16 | 0.76 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 12.50 | 0.80 | 1.75 | 1.28 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 4,685 | 0.86 | 0.56 | 0.09 | -0.03 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 15.00 | 0.35 | 2.50 | 1.43 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 175 | 1.43 | 0.37 | 0.09 | -0.03 | 5/29/2026 | 6/2/2026 10:58:51 AM EST |
| 17.50 | 0.35 | 0.95 | 0.65 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.22 | 0.24 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.33 | 0.14 | 0.05 | -0.01 | 5/14/2026 | 6/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 25 | 3.29 | -0.01 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 10:58:51 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.06 | 0 | 4,619 | 2.08 | -0.09 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 10.00 | 0.75 | 1.30 | 1.03 | 1.40 | +0.12 | +9.38% | 0.10 | 5 | 49 | 1.27 | -0.24 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 12.50 | 0.50 | 2.90 | 1.70 | 5.37 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.67 | -0.44 | 0.09 | -0.03 | 5/20/2026 | 6/2/2026 10:58:51 AM EST |
| 15.00 | 2.05 | 6.90 | 4.48 | 8.39 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.22 | -0.63 | 0.09 | -0.03 | 5/20/2026 | 6/2/2026 10:58:51 AM EST |
| 17.50 | 4.50 | 9.00 | 6.75 | % | 0.39 | 0 | 0 | 3.34 | -0.76 | 0.07 | -0.02 | 6/2/2026 10:58:51 AM EST | |||
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 3.67 | -0.86 | 0.05 | -0.01 | 6/2/2026 10:58:51 AM EST |