Options Chain for PARSONS CORP DEL COM (PSN) - $60.66 as of 6/2/2026 11:45:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.50 | 31.40 | 29.45 | % | 0.98 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 35.00 | 23.30 | 26.20 | 24.75 | % | 0.71 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:00 AM EST | |||
| 40.00 | 18.40 | 21.30 | 19.85 | % | 0.50 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:59:00 AM EST | |||
| 45.00 | 13.60 | 16.40 | 15.00 | % | 0.33 | 0 | 0 | 0.82 | 0.94 | 0.01 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 50.00 | 9.60 | 12.30 | 10.95 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.76 | 0.85 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:59:00 AM EST |
| 55.00 | 5.70 | 8.40 | 7.05 | 7.20 | +0.70 | +10.77% | 0.13 | 2 | 15 | 0.48 | 0.72 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 60.00 | 3.50 | 4.60 | 4.05 | 4.91 | 0.00 | 0.00% | 0.07 | 0 | 424 | 0.49 | 0.54 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 65.00 | 0.85 | 3.10 | 1.98 | 2.00 | -0.90 | -31.04% | 0.03 | 1 | 7 | 0.53 | 0.36 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 70.00 | 0.65 | 1.40 | 1.03 | 1.10 | -0.23 | -17.30% | 0.01 | 2 | 11 | 0.46 | 0.20 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 75.00 | 0.25 | 1.05 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.02 | 6/2/2026 10:59:00 AM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.78 | -0.06 | 0.01 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 50.00 | 0.75 | 1.35 | 1.05 | 0.85 | -0.55 | -39.29% | 0.02 | 1 | 1 | 0.57 | -0.15 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 55.00 | 1.60 | 2.45 | 2.03 | 1.85 | % | 0.04 | 1 | 0 | 0.51 | -0.28 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:59:00 AM EST | |
| 60.00 | 3.40 | 4.70 | 4.05 | % | 0.07 | 0 | 0 | 0.49 | -0.46 | 0.04 | -0.05 | 6/2/2026 10:59:00 AM EST | |||
| 65.00 | 6.10 | 7.90 | 7.00 | % | 0.11 | 0 | 0 | 0.47 | -0.64 | 0.04 | -0.05 | 6/2/2026 10:59:00 AM EST | |||
| 70.00 | 9.50 | 12.20 | 10.85 | % | 0.15 | 0 | 0 | 0.68 | -0.80 | 0.03 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 75.00 | 14.10 | 16.80 | 15.45 | % | 0.21 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.02 | 6/2/2026 10:59:00 AM EST |