Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $38.87 as of 5/26/2026 1:24:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 25.30 | 23.25 | % | 1.16 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 22.50 | 19.70 | 22.60 | 21.15 | % | 0.94 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 25.00 | 17.60 | 20.40 | 19.00 | % | 0.76 | 0 | 0 | 1.73 | 0.95 | 0.01 | -0.02 | 5/26/2026 2:59:00 PM EST | |||
| 30.00 | 13.50 | 15.50 | 14.50 | 10.80 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.00 | 0.88 | 0.01 | -0.04 | 5/21/2026 | 5/26/2026 2:59:00 PM EST |
| 35.00 | 10.00 | 11.60 | 10.80 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.99 | 0.78 | 0.02 | -0.05 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 40.00 | 7.10 | 8.20 | 7.65 | 5.20 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.95 | 0.66 | 0.02 | -0.06 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 45.00 | 5.10 | 5.70 | 5.40 | 5.40 | +1.70 | +45.95% | 0.12 | 32 | 26 | 0.94 | 0.53 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 50.00 | 3.50 | 4.10 | 3.80 | 3.70 | +1.15 | +45.10% | 0.08 | 30 | 21 | 0.95 | 0.41 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 55.00 | 1.90 | 2.90 | 2.40 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.91 | 0.31 | 0.02 | -0.05 | 5/22/2026 | 5/26/2026 2:59:00 PM EST |
| 60.00 | 1.55 | 2.00 | 1.78 | 1.75 | +0.60 | +52.18% | 0.03 | 64 | 20 | 0.94 | 0.22 | 0.02 | -0.04 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | -0.01 | 0.00 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.00 | -0.01 | 5/26/2026 2:59:00 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.05 | 0.01 | -0.02 | 5/19/2026 | 5/26/2026 2:59:00 PM EST |
| 30.00 | 0.70 | 1.60 | 1.15 | 0.90 | -0.65 | -41.94% | 0.04 | 1 | 7 | 0.99 | -0.12 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 35.00 | 1.90 | 2.45 | 2.18 | 2.12 | -1.08 | -33.75% | 0.06 | 6 | 13 | 0.92 | -0.22 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 40.00 | 3.80 | 4.70 | 4.25 | 4.10 | -1.85 | -31.10% | 0.11 | 55 | 10 | 0.93 | -0.34 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 45.00 | 6.70 | 7.60 | 7.15 | 7.50 | -1.66 | -18.13% | 0.16 | 6 | 7 | 0.96 | -0.47 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 50.00 | 9.70 | 11.50 | 10.60 | 10.45 | -4.39 | -29.59% | 0.21 | 1 | 1 | 0.98 | -0.59 | 0.03 | -0.06 | 5/26/2026 | 5/26/2026 2:59:00 PM EST |
| 55.00 | 13.10 | 15.10 | 14.10 | 17.18 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.92 | -0.69 | 0.02 | -0.05 | 5/15/2026 | 5/26/2026 2:59:00 PM EST |
| 60.00 | 17.30 | 19.10 | 18.20 | 22.33 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.85 | -0.78 | 0.02 | -0.04 | 5/21/2026 | 5/26/2026 2:59:00 PM EST |