Options Chain for PERSHING SQUARE INC COMMON STOCK (PS) - $37.39 as of 6/2/2026 11:45:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.00 | 15.70 | 14.35 | 14.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:58:35 AM EST |
| 25.00 | 10.40 | 13.20 | 11.80 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:35 AM EST | |||
| 30.00 | 6.10 | 8.40 | 7.25 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.11 | 0.83 | 0.04 | -0.01 | 5/28/2026 | 6/2/2026 10:58:35 AM EST |
| 35.00 | 2.90 | 4.70 | 3.80 | 5.12 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.78 | 0.58 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:58:35 AM EST |
| 40.00 | 1.30 | 2.30 | 1.80 | 1.60 | -0.85 | -34.70% | 0.04 | 56 | 721 | 0.74 | 0.39 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 45.00 | 0.80 | 1.80 | 1.30 | 1.00 | -0.65 | -39.40% | 0.03 | 2 | 10 | 0.86 | 0.25 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 50.00 | 0.30 | 0.85 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.87 | 0.16 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:58:35 AM EST |
| 55.00 | 0.05 | 1.10 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 10:58:35 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.21 | 0.06 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 10:58:35 AM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:35 AM EST | |||
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.37 | 0.02 | 0.00 | -0.01 | 6/2/2026 10:58:35 AM EST | |||
| 75.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:35 AM EST |
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:35 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:35 AM EST | |||
| 25.00 | 0.25 | 0.65 | 0.45 | 0.60 | +0.12 | +25.00% | 0.02 | 45 | 203 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 30.00 | 1.45 | 2.50 | 1.98 | 2.00 | +0.45 | +29.04% | 0.07 | 1 | 115 | 0.86 | -0.17 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 35.00 | 3.80 | 5.60 | 4.70 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.88 | -0.42 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:58:35 AM EST |
| 40.00 | 8.60 | 9.60 | 9.10 | 9.05 | +1.95 | +27.47% | 0.23 | 49 | 651 | 1.00 | -0.61 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 45.00 | 11.10 | 13.90 | 12.50 | 10.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.96 | -0.75 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 10:58:35 AM EST |
| 50.00 | 15.60 | 18.60 | 17.10 | 15.70 | +0.30 | +1.95% | 0.34 | 1 | 2 | 1.04 | -0.84 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:58:35 AM EST |
| 55.00 | 20.60 | 23.30 | 21.95 | 19.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.54 | -0.90 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:58:35 AM EST |
| 60.00 | 25.10 | 28.10 | 26.60 | % | 0.44 | 0 | 0 | 1.67 | -0.94 | 0.01 | -0.01 | 6/2/2026 10:58:35 AM EST | |||
| 65.00 | 30.10 | 33.00 | 31.55 | % | 0.49 | 0 | 0 | 1.76 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:35 AM EST | |||
| 70.00 | 35.10 | 38.10 | 36.60 | 31.00 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.85 | -0.98 | 0.00 | -0.01 | 5/14/2026 | 6/2/2026 10:58:35 AM EST |
| 75.00 | 40.10 | 43.00 | 41.55 | % | 0.55 | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:35 AM EST | |||
| 80.00 | 45.00 | 48.70 | 46.85 | % | 0.59 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:35 AM EST |