Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $24.49 as of 6/2/2026 11:45:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 22.90 | 22.00 | 22.20 | 0.00 | 0.00% | 8.80 | 0 | 35 | 6.28 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 5.00 | 18.60 | 20.40 | 19.50 | 18.14 | 0.00 | 0.00% | 3.90 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:07 AM EST |
| 6.00 | 17.60 | 19.50 | 18.55 | 17.14 | 0.00 | 0.00% | 3.09 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:07 AM EST |
| 7.50 | 16.10 | 18.00 | 17.05 | % | 2.27 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 9.00 | 14.60 | 16.50 | 15.55 | % | 1.73 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 10.00 | 13.60 | 15.50 | 14.55 | % | 1.46 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 11.00 | 12.60 | 14.50 | 13.55 | % | 1.23 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 12.50 | 11.10 | 13.00 | 12.05 | % | 0.96 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 14.00 | 9.60 | 11.30 | 10.45 | % | 0.75 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 15.00 | 8.60 | 10.30 | 9.45 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 11 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:59:07 AM EST |
| 16.00 | 7.60 | 9.30 | 8.45 | 3.62 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.26 | 0.99 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:59:07 AM EST |
| 17.50 | 6.80 | 7.80 | 7.30 | 4.95 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.11 | 0.98 | 0.01 | 0.00 | 5/7/2026 | 6/2/2026 10:59:07 AM EST |
| 19.00 | 5.40 | 6.30 | 5.85 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 228 | 0.92 | 0.95 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 10:59:07 AM EST |
| 20.00 | 4.50 | 5.30 | 4.90 | 3.37 | 0.00 | 0.00% | 0.25 | 0 | 274 | 0.57 | 0.90 | 0.04 | -0.01 | 5/8/2026 | 6/2/2026 10:59:07 AM EST |
| 21.00 | 3.10 | 4.40 | 3.75 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.68 | 0.85 | 0.06 | -0.01 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 22.50 | 2.35 | 3.20 | 2.78 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 169 | 0.51 | 0.74 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 24.00 | 1.60 | 2.05 | 1.83 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 856 | 0.45 | 0.59 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 25.00 | 1.10 | 1.35 | 1.23 | 1.20 | 0.00 | 0.00% | 0.05 | 156 | 244 | 0.39 | 0.47 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 26.00 | 0.75 | 1.05 | 0.90 | 0.80 | -0.20 | -20.00% | 0.03 | 3 | 674 | 0.39 | 0.36 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 27.50 | 0.45 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 468 | 0.44 | 0.22 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 29.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.41 | 0.13 | 0.06 | -0.01 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.44 | 0.09 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.03 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 32.50 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 6/2/2026 10:59:07 AM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 100 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 10:59:07 AM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 719 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 10:59:07 AM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.06 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.89 | -0.02 | 0.01 | 0.00 | 5/6/2026 | 6/2/2026 10:59:07 AM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.73 | -0.05 | 0.02 | 0.00 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.48 | -0.10 | 0.04 | -0.01 | 5/18/2026 | 6/2/2026 10:59:07 AM EST |
| 21.00 | 0.05 | 0.60 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.43 | -0.15 | 0.06 | -0.01 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 22.50 | 0.60 | 0.90 | 0.75 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.44 | -0.26 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 24.00 | 1.10 | 1.20 | 1.15 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1,544 | 0.40 | -0.41 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 25.00 | 1.60 | 1.75 | 1.68 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.40 | -0.53 | 0.12 | -0.02 | 5/13/2026 | 6/2/2026 10:59:07 AM EST |
| 26.00 | 1.80 | 2.80 | 2.30 | % | 0.09 | 0 | 0 | 0.41 | -0.64 | 0.11 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 27.50 | 2.85 | 4.00 | 3.43 | % | 0.12 | 0 | 0 | 0.62 | -0.78 | 0.09 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 29.00 | 4.10 | 5.30 | 4.70 | % | 0.16 | 0 | 0 | 0.68 | -0.87 | 0.06 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 30.00 | 5.00 | 6.50 | 5.75 | % | 0.19 | 0 | 0 | 0.82 | -0.91 | 0.05 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 31.00 | 5.80 | 7.60 | 6.70 | % | 0.22 | 0 | 0 | 0.92 | -0.95 | 0.03 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 32.50 | 7.20 | 9.10 | 8.15 | % | 0.25 | 0 | 0 | 1.01 | -0.98 | 0.02 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 34.00 | 8.70 | 10.60 | 9.65 | % | 0.28 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 35.00 | 9.70 | 11.60 | 10.65 | % | 0.30 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |