Options Chain for PERIMETER SOLUTIONS INC COMMON STOCK (PRM) - $35.47 as of 6/15/2026 3:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 21.80 | 26.00 | 23.90 | % | 1.91 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 15.00 | 19.30 | 23.50 | 21.40 | 15.78 | 0.00 | 0.00% | 1.43 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/15/2026 3:59:47 PM EST |
| 17.50 | 16.80 | 21.00 | 18.90 | % | 1.08 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 20.00 | 14.30 | 18.50 | 16.40 | % | 0.82 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 22.50 | 12.10 | 14.70 | 13.40 | 9.44 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/15/2026 3:59:47 PM EST |
| 25.00 | 9.30 | 12.30 | 10.80 | 9.88 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:47 PM EST |
| 30.00 | 5.60 | 7.20 | 6.40 | 6.31 | +0.26 | +4.30% | 0.21 | 2 | 53 | 0.84 | 0.95 | 0.04 | 0.00 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 35.00 | 2.50 | 2.90 | 2.70 | 2.65 | +0.25 | +10.42% | 0.08 | 27 | 515 | 0.51 | 0.61 | 0.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 40.00 | 0.15 | 1.45 | 0.80 | 0.30 | -0.70 | -70.00% | 0.02 | 3 | 5 | 0.49 | 0.25 | 0.06 | -0.02 | 6/15/2026 | 6/15/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.03 | -0.01 | 6/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 506 | 1.96 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/15/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/15/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 1.80 | 0.90 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.07 | -0.05 | 0.04 | 0.00 | 6/8/2026 | 6/15/2026 3:59:47 PM EST |
| 35.00 | 0.25 | 2.95 | 1.60 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.08 | -0.02 | 6/15/2026 3:59:47 PM EST | |||
| 40.00 | 3.50 | 6.20 | 4.85 | % | 0.12 | 0 | 0 | 0.87 | -0.75 | 0.06 | -0.02 | 6/15/2026 3:59:47 PM EST | |||
| 45.00 | 7.60 | 10.80 | 9.20 | % | 0.20 | 0 | 0 | 1.08 | -0.93 | 0.03 | -0.01 | 6/15/2026 3:59:47 PM EST |