Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $4.46 as of 6/15/2026 8:52:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | 1.70 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.92 | 0.92 | 0.06 | -0.01 | 6/9/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 1.15 | 0.68 | 0.59 | 0.00 | 0.00% | 0.14 | 0 | 64 | 1.66 | 0.50 | 0.19 | -0.01 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.25 | 0.20 | 0.13 | -0.01 | 5/20/2026 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.00 | -0.08 | 0.06 | -0.01 | 6/2/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.65 | 1.65 | 1.15 | 1.88 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.56 | -0.50 | 0.19 | -0.01 | 6/3/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | % | 0.43 | 0 | 0 | 2.75 | -0.80 | 0.13 | -0.01 | 6/15/2026 3:59:51 PM EST |