Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $41.30 as of 6/2/2026 9:59:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 24.90 | 23.00 | % | 1.31 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 20.00 | 18.20 | 22.40 | 20.30 | % | 1.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 22.50 | 16.90 | 19.60 | 18.25 | % | 0.81 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 25.00 | 14.00 | 17.20 | 15.60 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 30.00 | 9.70 | 12.10 | 10.90 | % | 0.36 | 0 | 0 | 1.07 | 0.97 | 0.01 | -0.02 | 6/2/2026 10:58:52 AM EST | |||
| 35.00 | 5.50 | 8.00 | 6.75 | % | 0.19 | 0 | 0 | 0.88 | 0.85 | 0.04 | -0.03 | 6/2/2026 10:58:52 AM EST | |||
| 40.00 | 2.75 | 3.30 | 3.03 | 2.77 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | 0.58 | 0.06 | -0.03 | 5/28/2026 | 6/2/2026 10:58:52 AM EST |
| 45.00 | 0.85 | 1.55 | 1.20 | 1.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | 0.28 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 10:58:52 AM EST |
| 50.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.03 | -0.01 | 6/2/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:52 AM EST | |||
| 30.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.02 | 6/2/2026 10:58:52 AM EST | |||
| 35.00 | 0.80 | 1.20 | 1.00 | 0.96 | +0.15 | +18.52% | 0.03 | 2 | 3 | 0.54 | -0.15 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:58:52 AM EST |
| 40.00 | 2.40 | 2.70 | 2.55 | % | 0.06 | 0 | 0 | 0.46 | -0.42 | 0.06 | -0.03 | 6/2/2026 10:58:52 AM EST | |||
| 45.00 | 4.10 | 6.60 | 5.35 | % | 0.12 | 0 | 0 | 0.69 | -0.72 | 0.06 | -0.03 | 6/2/2026 10:58:52 AM EST | |||
| 50.00 | 8.90 | 11.00 | 9.95 | % | 0.20 | 0 | 0 | 0.80 | -0.90 | 0.03 | -0.01 | 6/2/2026 10:58:52 AM EST |