Options Chain for PRIMORIS SVCS CORP COM (PRIM) - $121.44 as of 6/2/2026 9:59:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.90 | 54.10 | 52.50 | % | 0.75 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:58:45 AM EST | |||
| 75.00 | 46.80 | 49.30 | 48.05 | % | 0.64 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.03 | 6/2/2026 10:58:45 AM EST | |||
| 80.00 | 41.70 | 44.70 | 43.20 | % | 0.54 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.05 | 6/2/2026 10:58:45 AM EST | |||
| 85.00 | 37.40 | 40.20 | 38.80 | % | 0.46 | 0 | 0 | 0.95 | 0.93 | 0.00 | -0.05 | 6/2/2026 10:58:45 AM EST | |||
| 90.00 | 32.90 | 35.50 | 34.20 | % | 0.38 | 0 | 0 | 0.90 | 0.90 | 0.01 | -0.07 | 6/2/2026 10:58:45 AM EST | |||
| 95.00 | 28.80 | 31.00 | 29.90 | 24.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.74 | 0.87 | 0.01 | -0.08 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 100.00 | 24.70 | 27.10 | 25.90 | 28.00 | -0.55 | -1.93% | 0.26 | 1 | 2 | 0.73 | 0.83 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 105.00 | 20.60 | 23.20 | 21.90 | 24.75 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.71 | 0.78 | 0.01 | -0.10 | 5/28/2026 | 6/2/2026 10:58:45 AM EST |
| 110.00 | 17.30 | 19.20 | 18.25 | 15.42 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.70 | 0.73 | 0.01 | -0.11 | 5/26/2026 | 6/2/2026 10:58:45 AM EST |
| 115.00 | 14.20 | 16.20 | 15.20 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.69 | 0.66 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 10:58:45 AM EST |
| 120.00 | 11.40 | 12.50 | 11.95 | 16.05 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.64 | 0.59 | 0.01 | -0.12 | 5/28/2026 | 6/2/2026 10:58:45 AM EST |
| 125.00 | 9.20 | 10.20 | 9.70 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | 0.52 | 0.01 | -0.12 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 130.00 | 7.30 | 8.20 | 7.75 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.64 | 0.45 | 0.01 | -0.12 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 135.00 | 5.80 | 6.70 | 6.25 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.63 | 0.38 | 0.01 | -0.11 | 5/27/2026 | 6/2/2026 10:58:45 AM EST |
| 140.00 | 4.10 | 5.40 | 4.75 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.62 | 0.32 | 0.01 | -0.11 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 145.00 | 3.00 | 4.40 | 3.70 | % | 0.03 | 0 | 0 | 0.62 | 0.27 | 0.01 | -0.10 | 6/2/2026 10:58:45 AM EST | |||
| 150.00 | 2.85 | 3.60 | 3.23 | 3.60 | +0.30 | +9.10% | 0.02 | 1 | 31 | 0.65 | 0.22 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 155.00 | 2.05 | 3.10 | 2.58 | 5.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.18 | 0.01 | -0.08 | 5/27/2026 | 6/2/2026 10:58:45 AM EST |
| 160.00 | 1.60 | 4.30 | 2.95 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.15 | 0.01 | -0.07 | 5/26/2026 | 6/2/2026 10:58:45 AM EST |
| 165.00 | 1.15 | 2.80 | 1.98 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.12 | 0.01 | -0.07 | 5/27/2026 | 6/2/2026 10:58:45 AM EST |
| 170.00 | 0.90 | 2.05 | 1.48 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.10 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 10:58:45 AM EST |
| 175.00 | 0.30 | 3.50 | 1.90 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.01 | -0.05 | 6/2/2026 10:58:45 AM EST | |||
| 180.00 | 0.30 | 1.55 | 0.93 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.00 | -0.04 | 6/2/2026 10:58:45 AM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.04 | 6/2/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.07 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 75.00 | 0.05 | 1.75 | 0.90 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.03 | 6/2/2026 10:58:45 AM EST | |||
| 80.00 | 0.20 | 1.20 | 0.70 | % | 0.01 | 0 | 0 | 0.77 | -0.05 | 0.00 | -0.05 | 6/2/2026 10:58:45 AM EST | |||
| 85.00 | 0.55 | 3.10 | 1.83 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | -0.07 | 0.00 | -0.05 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 90.00 | 1.05 | 2.25 | 1.65 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.76 | -0.10 | 0.01 | -0.07 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 95.00 | 1.70 | 3.80 | 2.75 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.13 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:58:45 AM EST |
| 100.00 | 2.40 | 3.60 | 3.00 | 3.99 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.70 | -0.17 | 0.01 | -0.09 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 105.00 | 3.60 | 4.50 | 4.05 | 4.40 | -0.10 | -2.23% | 0.04 | 1 | 2 | 0.67 | -0.22 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 110.00 | 4.70 | 5.90 | 5.30 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.65 | -0.27 | 0.01 | -0.11 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 115.00 | 6.20 | 7.80 | 7.00 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | -0.34 | 0.01 | -0.12 | 5/26/2026 | 6/2/2026 10:58:45 AM EST |
| 120.00 | 8.30 | 10.30 | 9.30 | 7.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.41 | 0.01 | -0.12 | 5/26/2026 | 6/2/2026 10:58:45 AM EST |
| 125.00 | 11.00 | 12.90 | 11.95 | % | 0.10 | 0 | 0 | 0.62 | -0.48 | 0.01 | -0.12 | 6/2/2026 10:58:45 AM EST | |||
| 130.00 | 13.50 | 15.90 | 14.70 | % | 0.11 | 0 | 0 | 0.60 | -0.55 | 0.01 | -0.12 | 6/2/2026 10:58:45 AM EST | |||
| 135.00 | 17.00 | 19.50 | 18.25 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | -0.62 | 0.01 | -0.11 | 5/15/2026 | 6/2/2026 10:58:45 AM EST |
| 140.00 | 20.70 | 23.40 | 22.05 | 24.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.68 | 0.01 | -0.11 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 145.00 | 25.10 | 27.40 | 26.25 | % | 0.18 | 0 | 0 | 0.60 | -0.73 | 0.01 | -0.10 | 6/2/2026 10:58:45 AM EST | |||
| 150.00 | 29.00 | 31.50 | 30.25 | % | 0.20 | 0 | 0 | 0.63 | -0.78 | 0.01 | -0.09 | 6/2/2026 10:58:45 AM EST | |||
| 155.00 | 33.40 | 35.70 | 34.55 | 36.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | -0.82 | 0.01 | -0.08 | 5/22/2026 | 6/2/2026 10:58:45 AM EST |
| 160.00 | 37.90 | 40.50 | 39.20 | % | 0.25 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.07 | 6/2/2026 10:58:45 AM EST | |||
| 165.00 | 42.50 | 45.20 | 43.85 | % | 0.27 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.07 | 6/2/2026 10:58:45 AM EST | |||
| 170.00 | 47.20 | 49.90 | 48.55 | % | 0.29 | 0 | 0 | 0.83 | -0.90 | 0.01 | -0.06 | 6/2/2026 10:58:45 AM EST | |||
| 175.00 | 51.90 | 54.70 | 53.30 | % | 0.30 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.05 | 6/2/2026 10:58:45 AM EST | |||
| 180.00 | 56.80 | 59.60 | 58.20 | % | 0.32 | 0 | 0 | 0.89 | -0.93 | 0.00 | -0.04 | 6/2/2026 10:58:45 AM EST | |||
| 185.00 | 61.70 | 64.10 | 62.90 | % | 0.34 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.04 | 6/2/2026 10:58:45 AM EST |