Options Chain for PERDOCEO ED CORP COM (PRDO) - $30.70 as of 6/5/2026 7:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.90 | 21.30 | 19.60 | 23.03 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 6/5/2026 3:59:54 PM EST |
| 17.50 | 15.40 | 18.80 | 17.10 | % | 0.98 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 20.00 | 12.30 | 16.50 | 14.40 | % | 0.72 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 22.50 | 10.70 | 13.20 | 11.95 | % | 0.53 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 25.00 | 7.40 | 11.60 | 9.50 | % | 0.38 | 0 | 1 | 1.46 | 0.99 | 0.00 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 30.00 | 4.70 | 4.90 | 4.80 | 8.66 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.40 | 0.87 | 0.05 | -0.02 | 3/25/2026 | 6/5/2026 3:59:54 PM EST |
| 35.00 | 1.35 | 1.50 | 1.43 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.36 | 0.47 | 0.10 | -0.02 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 234 | 2,152 | 0.35 | 0.10 | 0.05 | -0.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 120 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 500 | 0.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 6/5/2026 3:59:54 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.41 | -0.13 | 0.05 | -0.02 | 5/29/2026 | 6/5/2026 3:59:54 PM EST |
| 35.00 | 1.85 | 2.05 | 1.95 | 2.05 | -0.05 | -2.39% | 0.06 | 1 | 13 | 0.35 | -0.53 | 0.10 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 40.00 | 5.70 | 6.00 | 5.85 | % | 0.15 | 0 | 0 | 0.45 | -0.90 | 0.05 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 45.00 | 9.70 | 12.90 | 11.30 | % | 0.25 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:54 PM EST |