Options Chain for PORCH GROUP INC COM (PRCH) - $10.82 as of 6/2/2026 8:17:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.10 | 8.40 | 8.43 | 0.00 | 0.00% | 3.36 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:51 AM EST |
| 5.00 | 5.20 | 6.70 | 5.95 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 7.50 | 3.00 | 4.10 | 3.55 | % | 0.47 | 0 | 0 | 1.42 | 0.95 | 0.04 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 10.00 | 1.55 | 1.80 | 1.68 | 1.75 | +0.05 | +2.95% | 0.17 | 1 | 67 | 0.72 | 0.71 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.05 | 6 | 15 | 0.69 | 0.36 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.70 | 0.14 | 0.08 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.04 | 0.03 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.12 | % | 0.01 | 1 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.97 | -0.05 | 0.04 | -0.01 | 5/26/2026 | 6/2/2026 10:58:51 AM EST |
| 10.00 | 0.40 | 0.80 | 0.60 | % | 0.06 | 0 | 0 | 0.68 | -0.29 | 0.13 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 12.50 | 1.70 | 2.40 | 2.05 | % | 0.16 | 0 | 0 | 0.74 | -0.64 | 0.14 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 15.00 | 3.70 | 4.60 | 4.15 | % | 0.28 | 0 | 0 | 1.17 | -0.86 | 0.08 | -0.01 | 6/2/2026 10:58:51 AM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 0 | 1.69 | -0.96 | 0.03 | 0.00 | 6/2/2026 10:58:51 AM EST | |||
| 20.00 | 8.40 | 9.80 | 9.10 | % | 0.45 | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:51 AM EST |