Options Chain for PEOPLE INC COM NEW (PPLI) - $41.90 as of 6/15/2026 6:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.60 | 19.90 | 18.25 | % | 0.73 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 27.50 | 14.10 | 17.40 | 15.75 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 30.00 | 11.50 | 14.90 | 13.20 | % | 0.44 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 32.50 | 9.20 | 12.50 | 10.85 | % | 0.33 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 35.00 | 6.20 | 10.10 | 8.15 | % | 0.23 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 37.50 | 4.40 | 7.70 | 6.05 | % | 0.16 | 0 | 0 | 0.63 | 0.93 | 0.02 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 40.00 | 2.30 | 5.50 | 3.90 | % | 0.10 | 0 | 5 | 0.55 | 0.84 | 0.05 | -0.07 | 6/15/2026 4:00:03 PM EST | |||
| 42.50 | 0.45 | 3.90 | 2.18 | % | 0.05 | 0 | 1 | 0.53 | 0.71 | 0.07 | -0.07 | 6/15/2026 4:00:03 PM EST | |||
| 45.00 | 0.30 | 2.90 | 1.60 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.32 | 0.51 | 0.10 | -0.06 | 6/11/2026 | 6/15/2026 4:00:03 PM EST |
| 47.50 | 0.10 | 1.80 | 0.95 | % | 0.02 | 0 | 14 | 0.35 | 0.30 | 0.08 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 1 | 0.82 | 0.13 | 0.05 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 7 | 0.71 | 0.01 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 1 | 0.96 | -0.07 | 0.02 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | -0.16 | 0.05 | -0.07 | 6/5/2026 | 6/15/2026 4:00:03 PM EST |
| 42.50 | 0.05 | 1.80 | 0.93 | 1.25 | % | 0.02 | 2 | 4 | 0.30 | -0.29 | 0.07 | -0.07 | 6/15/2026 | 6/15/2026 4:00:03 PM EST | |
| 45.00 | 0.90 | 3.50 | 2.20 | % | 0.05 | 0 | 0 | 0.61 | -0.49 | 0.10 | -0.06 | 6/15/2026 4:00:03 PM EST | |||
| 47.50 | 2.95 | 6.20 | 4.58 | % | 0.10 | 0 | 0 | 0.84 | -0.70 | 0.08 | -0.04 | 6/15/2026 4:00:03 PM EST | |||
| 50.00 | 5.30 | 8.60 | 6.95 | % | 0.14 | 0 | 0 | 0.98 | -0.87 | 0.05 | -0.02 | 6/15/2026 4:00:03 PM EST | |||
| 55.00 | 10.20 | 13.50 | 11.85 | % | 0.22 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 6/15/2026 4:00:03 PM EST | |||
| 60.00 | 15.20 | 18.50 | 16.85 | % | 0.28 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 6/15/2026 4:00:03 PM EST |