Options Chain for POWELL INDS INC COM (POWL) - $303.53 as of 6/15/2026 8:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 205.00 | 212.50 | 208.75 | % | 2.20 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 100.00 | 200.00 | 207.50 | 203.75 | % | 2.04 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 105.00 | 195.00 | 202.60 | 198.80 | % | 1.89 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 110.00 | 190.00 | 197.60 | 193.80 | % | 1.76 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 115.00 | 185.00 | 192.60 | 188.80 | % | 1.64 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 120.00 | 180.00 | 187.60 | 183.80 | % | 1.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 125.00 | 175.00 | 182.70 | 178.85 | % | 1.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 130.00 | 170.00 | 177.70 | 173.85 | % | 1.34 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 135.00 | 165.00 | 172.70 | 168.85 | % | 1.25 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 6/15/2026 4:00:06 PM EST | |||
| 140.00 | 160.00 | 167.80 | 163.90 | 137.95 | 0.00 | 0.00% | 1.17 | 0 | 3 | 1.81 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 155.00 | 162.80 | 158.90 | % | 1.10 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:06 PM EST | |||
| 150.00 | 150.00 | 157.90 | 153.95 | % | 1.03 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 6/15/2026 4:00:06 PM EST | |||
| 155.00 | 145.10 | 153.10 | 149.10 | 150.10 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.58 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 140.00 | 148.20 | 144.10 | % | 0.90 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.03 | 6/15/2026 4:00:06 PM EST | |||
| 165.00 | 135.00 | 143.30 | 139.15 | 85.06 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 130.40 | 138.40 | 134.40 | 103.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.37 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 6/15/2026 4:00:06 PM EST |
| 175.00 | 125.50 | 133.40 | 129.45 | 124.35 | +65.30 | +110.59% | 0.74 | 1 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 180.00 | 121.80 | 127.40 | 124.60 | 74.66 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.27 | 0.99 | 0.00 | -0.05 | 4/21/2026 | 6/15/2026 4:00:06 PM EST |
| 185.00 | 117.00 | 122.60 | 119.80 | 114.75 | +62.20 | +118.37% | 0.65 | 1 | 1 | 1.32 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 190.00 | 112.10 | 117.90 | 115.00 | 66.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.28 | 0.98 | 0.00 | -0.04 | 4/17/2026 | 6/15/2026 4:00:06 PM EST |
| 195.00 | 107.30 | 113.20 | 110.25 | % | 0.57 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.06 | 6/15/2026 4:00:06 PM EST | |||
| 200.00 | 102.50 | 108.50 | 105.50 | 93.22 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.21 | 0.97 | 0.00 | -0.07 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 210.00 | 93.20 | 99.20 | 96.20 | 67.13 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.15 | 0.95 | 0.00 | -0.11 | 4/27/2026 | 6/15/2026 4:00:06 PM EST |
| 220.00 | 84.20 | 90.60 | 87.40 | 92.37 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.83 | 0.93 | 0.00 | -0.15 | 5/12/2026 | 6/15/2026 4:00:06 PM EST |
| 230.00 | 76.00 | 80.10 | 78.05 | 52.40 | 0.00 | 0.00% | 0.34 | 0 | 23 | 0.80 | 0.90 | 0.00 | -0.20 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 240.00 | 67.80 | 71.80 | 69.80 | 63.00 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.81 | 0.86 | 0.00 | -0.24 | 6/11/2026 | 6/15/2026 4:00:06 PM EST |
| 250.00 | 59.20 | 63.90 | 61.55 | 56.90 | 0.00 | 0.00% | 0.25 | 0 | 44 | 0.79 | 0.82 | 0.00 | -0.29 | 6/11/2026 | 6/15/2026 4:00:06 PM EST |
| 260.00 | 52.00 | 56.50 | 54.25 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 48 | 0.79 | 0.78 | 0.00 | -0.33 | 6/10/2026 | 6/15/2026 4:00:06 PM EST |
| 270.00 | 45.00 | 49.60 | 47.30 | 47.80 | +1.56 | +3.38% | 0.18 | 4 | 235 | 0.79 | 0.73 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 280.00 | 39.00 | 43.30 | 41.15 | 38.90 | -1.60 | -3.96% | 0.15 | 2 | 68 | 0.79 | 0.68 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 290.00 | 33.00 | 37.60 | 35.30 | 35.72 | +13.32 | +59.47% | 0.12 | 1 | 74 | 0.78 | 0.63 | 0.01 | -0.43 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 300.00 | 28.00 | 32.70 | 30.35 | 31.00 | -3.45 | -10.02% | 0.10 | 15 | 176 | 0.78 | 0.57 | 0.01 | -0.44 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 310.00 | 23.00 | 28.10 | 25.55 | 22.80 | -2.98 | -11.56% | 0.08 | 3 | 237 | 0.77 | 0.52 | 0.01 | -0.45 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 320.00 | 19.70 | 24.00 | 21.85 | 21.90 | -0.10 | -0.46% | 0.07 | 283 | 320 | 0.78 | 0.46 | 0.01 | -0.45 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 330.00 | 16.90 | 20.40 | 18.65 | 18.20 | +5.70 | +45.60% | 0.06 | 42 | 51 | 0.79 | 0.41 | 0.01 | -0.44 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 340.00 | 13.60 | 17.20 | 15.40 | 14.90 | +1.90 | +14.62% | 0.05 | 73 | 142 | 0.78 | 0.36 | 0.01 | -0.42 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 350.00 | 10.90 | 14.40 | 12.65 | 13.00 | +0.80 | +6.56% | 0.04 | 3 | 149 | 0.77 | 0.32 | 0.01 | -0.40 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 360.00 | 8.70 | 12.20 | 10.45 | 11.00 | +4.80 | +77.42% | 0.03 | 2 | 17 | 0.77 | 0.28 | 0.00 | -0.38 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 370.00 | 6.60 | 10.60 | 8.60 | 9.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.24 | 0.00 | -0.35 | 5/22/2026 | 6/15/2026 4:00:06 PM EST |
| 380.00 | 5.60 | 8.90 | 7.25 | 10.09 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.78 | 0.21 | 0.00 | -0.32 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 390.00 | 4.60 | 7.60 | 6.10 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | 0.18 | 0.00 | -0.29 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 400.00 | 3.80 | 7.50 | 5.65 | 5.00 | -1.30 | -20.64% | 0.01 | 14 | 24 | 0.81 | 0.15 | 0.00 | -0.26 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 410.00 | 2.95 | 5.50 | 4.23 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.13 | 0.00 | -0.23 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 420.00 | 0.85 | 5.90 | 3.38 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | 0.11 | 0.00 | -0.21 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 430.00 | 0.35 | 5.10 | 2.73 | 2.85 | -0.71 | -19.95% | 0.01 | 3 | 59 | 0.74 | 0.09 | 0.00 | -0.18 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 440.00 | 0.75 | 4.80 | 2.78 | 3.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | 0.08 | 0.00 | -0.16 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 450.00 | 0.05 | 4.30 | 2.18 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.06 | 0.00 | -0.14 | 5/29/2026 | 6/15/2026 4:00:06 PM EST |
| 460.00 | 0.05 | 3.00 | 1.53 | 1.53 | -1.37 | -47.25% | 0.00 | 2 | 58 | 0.71 | 0.05 | 0.00 | -0.12 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 3.90 | 1.95 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/15/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.10 | 2.05 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 4.20 | 2.10 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 6/15/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.20 | 2.10 | 3.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.89 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 6/15/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 4.40 | 2.20 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.77 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 6/15/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | -0.02 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 4.60 | 2.30 | 7.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.65 | 0.00 | 0.00 | -0.03 | 4/17/2026 | 6/15/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 3.90 | 1.95 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.12 | -0.01 | 0.00 | -0.04 | 6/3/2026 | 6/15/2026 4:00:06 PM EST |
| 175.00 | 0.05 | 2.20 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.95 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/15/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.80 | 1.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.23 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 185.00 | 0.55 | 2.75 | 1.65 | 3.67 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.01 | -0.01 | 0.00 | -0.03 | 6/10/2026 | 6/15/2026 4:00:06 PM EST |
| 190.00 | 0.40 | 4.60 | 2.50 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.03 | -0.02 | 0.00 | -0.04 | 6/12/2026 | 6/15/2026 4:00:06 PM EST |
| 195.00 | 1.10 | 2.70 | 1.90 | 1.75 | -0.35 | -16.67% | 0.01 | 1 | 409 | 0.93 | -0.02 | 0.00 | -0.06 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 200.00 | 0.60 | 2.45 | 1.53 | 1.43 | -1.44 | -50.18% | 0.01 | 2 | 54 | 0.87 | -0.03 | 0.00 | -0.07 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 210.00 | 1.50 | 2.90 | 2.20 | 2.47 | -1.15 | -31.77% | 0.01 | 22 | 68 | 0.87 | -0.05 | 0.00 | -0.11 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 220.00 | 1.60 | 3.70 | 2.65 | 3.27 | -3.93 | -54.59% | 0.01 | 5 | 21 | 0.81 | -0.07 | 0.00 | -0.15 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 230.00 | 3.50 | 5.40 | 4.45 | 4.55 | -4.45 | -49.45% | 0.02 | 2 | 91 | 0.85 | -0.10 | 0.00 | -0.20 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 240.00 | 5.30 | 7.50 | 6.40 | 6.20 | -3.50 | -36.09% | 0.03 | 220 | 705 | 0.86 | -0.14 | 0.00 | -0.24 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 250.00 | 7.30 | 9.90 | 8.60 | 8.19 | -3.43 | -29.52% | 0.03 | 75 | 797 | 0.85 | -0.18 | 0.00 | -0.29 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 260.00 | 9.20 | 11.70 | 10.45 | 10.30 | -15.42 | -59.96% | 0.04 | 42 | 39 | 0.82 | -0.22 | 0.00 | -0.33 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 270.00 | 12.10 | 15.30 | 13.70 | 13.80 | -9.10 | -39.74% | 0.05 | 54 | 264 | 0.82 | -0.27 | 0.00 | -0.37 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 280.00 | 14.20 | 18.90 | 16.55 | 18.50 | -3.75 | -16.86% | 0.06 | 11 | 92 | 0.79 | -0.32 | 0.00 | -0.40 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 290.00 | 19.60 | 23.60 | 21.60 | 22.80 | -19.80 | -46.48% | 0.07 | 13 | 88 | 0.81 | -0.37 | 0.01 | -0.43 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 300.00 | 24.50 | 28.60 | 26.55 | 28.53 | -2.72 | -8.71% | 0.09 | 16 | 28 | 0.81 | -0.43 | 0.01 | -0.44 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 310.00 | 30.10 | 34.00 | 32.05 | 32.01 | -4.34 | -11.94% | 0.10 | 8 | 15 | 0.81 | -0.48 | 0.01 | -0.45 | 6/15/2026 | 6/15/2026 4:00:06 PM EST |
| 320.00 | 35.60 | 39.80 | 37.70 | 62.63 | 0.00 | 0.00% | 0.12 | 0 | 116 | 0.81 | -0.54 | 0.01 | -0.45 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 330.00 | 42.30 | 46.10 | 44.20 | 62.12 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.81 | -0.59 | 0.01 | -0.44 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 340.00 | 49.30 | 52.90 | 51.10 | 72.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.64 | 0.01 | -0.42 | 5/29/2026 | 6/15/2026 4:00:06 PM EST |
| 350.00 | 56.20 | 60.20 | 58.20 | 77.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.80 | -0.68 | 0.01 | -0.40 | 6/1/2026 | 6/15/2026 4:00:06 PM EST |
| 360.00 | 63.90 | 68.40 | 66.15 | 95.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | -0.72 | 0.00 | -0.38 | 6/9/2026 | 6/15/2026 4:00:06 PM EST |
| 370.00 | 71.10 | 76.70 | 73.90 | 113.40 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.79 | -0.76 | 0.00 | -0.35 | 5/18/2026 | 6/15/2026 4:00:06 PM EST |
| 380.00 | 80.00 | 86.60 | 83.30 | % | 0.22 | 0 | 0 | 0.83 | -0.79 | 0.00 | -0.32 | 6/15/2026 4:00:06 PM EST | |||
| 390.00 | 88.50 | 94.10 | 91.30 | % | 0.23 | 0 | 0 | 0.80 | -0.82 | 0.00 | -0.29 | 6/15/2026 4:00:06 PM EST | |||
| 400.00 | 99.20 | 103.40 | 101.30 | % | 0.25 | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.26 | 6/15/2026 4:00:06 PM EST | |||
| 410.00 | 106.90 | 112.60 | 109.75 | % | 0.27 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.23 | 6/15/2026 4:00:06 PM EST | |||
| 420.00 | 116.30 | 122.30 | 119.30 | 135.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.98 | -0.89 | 0.00 | -0.21 | 5/5/2026 | 6/15/2026 4:00:06 PM EST |
| 430.00 | 125.70 | 132.00 | 128.85 | % | 0.30 | 0 | 0 | 1.02 | -0.91 | 0.00 | -0.18 | 6/15/2026 4:00:06 PM EST | |||
| 440.00 | 135.40 | 141.40 | 138.40 | % | 0.31 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.16 | 6/15/2026 4:00:06 PM EST | |||
| 450.00 | 145.00 | 151.20 | 148.10 | % | 0.33 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.14 | 6/15/2026 4:00:06 PM EST | |||
| 460.00 | 154.70 | 160.70 | 157.70 | 176.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.08 | -0.95 | 0.00 | -0.12 | 6/3/2026 | 6/15/2026 4:00:06 PM EST |