Options Chain for PORTLAND GEN ELEC CO COM NEW (POR) - $48.47 as of 6/2/2026 11:44:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 26.30 | 24.30 | % | 0.97 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 30.00 | 17.40 | 21.30 | 19.35 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 35.00 | 12.40 | 16.30 | 14.35 | % | 0.41 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 40.00 | 7.90 | 10.30 | 9.10 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 45.00 | 3.50 | 4.80 | 4.15 | % | 0.09 | 0 | 0 | 0.37 | 0.89 | 0.08 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 50.00 | 0.90 | 1.15 | 1.03 | 1.15 | +0.15 | +15.00% | 0.02 | 6 | 69 | 0.23 | 0.40 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.40 | 0.07 | 0.03 | 0.00 | 5/21/2026 | 6/2/2026 10:59:03 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:03 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:03 AM EST |
| 45.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 0.24 | -0.11 | 0.08 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 50.00 | 1.75 | 2.30 | 2.03 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.23 | -0.60 | 0.11 | -0.01 | 5/15/2026 | 6/2/2026 10:59:03 AM EST |
| 55.00 | 5.80 | 7.50 | 6.65 | % | 0.12 | 0 | 0 | 0.46 | -0.93 | 0.03 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 60.00 | 10.50 | 12.70 | 11.60 | % | 0.19 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 65.00 | 14.60 | 17.80 | 16.20 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 70.00 | 19.80 | 23.20 | 21.50 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST |