Options Chain for INSULET CORP COM (PODD) - $145.62 as of 6/2/2026 8:16:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 36.60 | 44.00 | 40.30 | % | 0.38 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 6/2/2026 10:59:00 AM EST | |||
| 110.00 | 33.00 | 38.40 | 35.70 | % | 0.32 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.05 | 6/2/2026 10:59:00 AM EST | |||
| 115.00 | 28.50 | 32.70 | 30.60 | % | 0.27 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.06 | 6/2/2026 10:59:00 AM EST | |||
| 120.00 | 24.40 | 28.00 | 26.20 | % | 0.22 | 0 | 0 | 0.60 | 0.90 | 0.01 | -0.07 | 6/2/2026 10:59:00 AM EST | |||
| 125.00 | 20.40 | 23.90 | 22.15 | % | 0.18 | 0 | 0 | 0.40 | 0.85 | 0.01 | -0.08 | 6/2/2026 10:59:00 AM EST | |||
| 130.00 | 16.00 | 20.30 | 18.15 | 18.48 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.42 | 0.78 | 0.01 | -0.10 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
| 135.00 | 14.00 | 17.00 | 15.50 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.48 | 0.70 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 140.00 | 10.80 | 12.80 | 11.80 | 14.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.45 | 0.62 | 0.02 | -0.11 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 145.00 | 8.40 | 10.80 | 9.60 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.54 | 0.02 | -0.12 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
| 150.00 | 4.80 | 8.30 | 6.55 | 9.35 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.47 | 0.45 | 0.02 | -0.11 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 155.00 | 5.20 | 6.80 | 6.00 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.49 | 0.38 | 0.02 | -0.11 | 5/28/2026 | 6/2/2026 10:59:00 AM EST |
| 160.00 | 3.80 | 5.30 | 4.55 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.49 | 0.31 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 165.00 | 2.60 | 4.20 | 3.40 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | 0.25 | 0.01 | -0.09 | 5/27/2026 | 6/2/2026 10:59:00 AM EST |
| 170.00 | 1.70 | 3.30 | 2.50 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.49 | 0.20 | 0.01 | -0.08 | 5/27/2026 | 6/2/2026 10:59:00 AM EST |
| 175.00 | 1.30 | 3.40 | 2.35 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.52 | 0.16 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 180.00 | 0.75 | 4.80 | 2.78 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | 0.13 | 0.01 | -0.06 | 5/20/2026 | 6/2/2026 10:59:00 AM EST |
| 185.00 | 0.30 | 1.95 | 1.13 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.01 | -0.05 | 6/2/2026 10:59:00 AM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.08 | 0.01 | -0.04 | 5/21/2026 | 6/2/2026 10:59:00 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.06 | 0.00 | -0.03 | 5/21/2026 | 6/2/2026 10:59:00 AM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 6/2/2026 10:59:00 AM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 6/2/2026 10:59:00 AM EST | |||
| 230.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 6/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | -0.02 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 10:59:00 AM EST |
| 110.00 | 0.20 | 0.90 | 0.55 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | -0.03 | 0.00 | -0.05 | 5/27/2026 | 6/2/2026 10:59:00 AM EST |
| 115.00 | 0.50 | 1.35 | 0.93 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.06 | 0.01 | -0.06 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
| 120.00 | 1.45 | 1.95 | 1.70 | 1.40 | -0.70 | -33.34% | 0.01 | 5 | 3 | 0.48 | -0.10 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 125.00 | 1.70 | 2.90 | 2.30 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.48 | -0.15 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 130.00 | 2.20 | 4.00 | 3.10 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.46 | -0.22 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 135.00 | 3.10 | 5.50 | 4.30 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.46 | -0.30 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 140.00 | 4.30 | 7.50 | 5.90 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.38 | 0.02 | -0.11 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 145.00 | 8.40 | 11.00 | 9.70 | 10.94 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.48 | -0.46 | 0.02 | -0.12 | 5/28/2026 | 6/2/2026 10:59:00 AM EST |
| 150.00 | 11.40 | 13.90 | 12.65 | 12.13 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.48 | -0.55 | 0.02 | -0.11 | 5/27/2026 | 6/2/2026 10:59:00 AM EST |
| 155.00 | 14.90 | 17.10 | 16.00 | % | 0.10 | 0 | 0 | 0.48 | -0.62 | 0.02 | -0.11 | 6/2/2026 10:59:00 AM EST | |||
| 160.00 | 18.50 | 21.80 | 20.15 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.51 | -0.69 | 0.01 | -0.10 | 5/15/2026 | 6/2/2026 10:59:00 AM EST |
| 165.00 | 22.50 | 25.90 | 24.20 | % | 0.15 | 0 | 0 | 0.51 | -0.75 | 0.01 | -0.09 | 6/2/2026 10:59:00 AM EST | |||
| 170.00 | 26.60 | 29.70 | 28.15 | 23.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.49 | -0.80 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 175.00 | 30.90 | 34.60 | 32.75 | % | 0.19 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.07 | 6/2/2026 10:59:00 AM EST | |||
| 180.00 | 35.50 | 39.30 | 37.40 | % | 0.21 | 0 | 0 | 0.69 | -0.87 | 0.01 | -0.06 | 6/2/2026 10:59:00 AM EST | |||
| 185.00 | 38.50 | 43.40 | 40.95 | % | 0.22 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.05 | 6/2/2026 10:59:00 AM EST | |||
| 190.00 | 43.30 | 48.30 | 45.80 | % | 0.24 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.04 | 6/2/2026 10:59:00 AM EST | |||
| 195.00 | 48.20 | 53.80 | 51.00 | % | 0.26 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 200.00 | 52.50 | 60.00 | 56.25 | % | 0.28 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.03 | 6/2/2026 10:59:00 AM EST | |||
| 210.00 | 61.50 | 70.20 | 65.85 | % | 0.31 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 6/2/2026 10:59:00 AM EST | |||
| 220.00 | 71.50 | 80.20 | 75.85 | % | 0.34 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:59:00 AM EST | |||
| 230.00 | 81.50 | 90.20 | 85.85 | % | 0.37 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:59:00 AM EST |