Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.78 as of 5/22/2026 1:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.30 | 2.85 | % | 2.85 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 1.50 | 1.95 | 2.61 | 2.28 | 2.27 | +0.07 | +3.19% | 1.52 | 1 | 2 | 3.03 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 2.00 | 1.50 | 2.16 | 1.83 | 1.44 | 0.00 | 0.00% | 0.92 | 0 | 3 | 2.42 | 0.97 | 0.05 | 0.00 | 5/20/2026 | 5/22/2026 3:59:42 PM EST |
| 2.50 | 1.31 | 1.43 | 1.37 | 1.40 | 0.00 | 0.00% | 0.55 | 0 | 5 | 0.89 | 0.90 | 0.12 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 3.00 | 0.93 | 1.07 | 1.00 | 1.01 | -0.04 | -3.81% | 0.33 | 63 | 402 | 0.96 | 0.79 | 0.19 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 3.50 | 0.68 | 0.79 | 0.74 | 0.72 | -0.03 | -4.00% | 0.21 | 502 | 1,881 | 1.03 | 0.66 | 0.24 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.00 | 0.52 | 0.55 | 0.54 | 0.54 | -0.04 | -6.90% | 0.14 | 708 | 2,040 | 1.05 | 0.53 | 0.26 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.50 | 0.37 | 0.41 | 0.39 | 0.38 | -0.04 | -9.53% | 0.09 | 239 | 3,824 | 1.07 | 0.42 | 0.25 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 5.00 | 0.28 | 0.29 | 0.29 | 0.29 | -0.01 | -3.34% | 0.06 | 1,415 | 4,979 | 1.08 | 0.33 | 0.23 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 5.50 | 0.16 | 0.22 | 0.19 | 0.24 | +0.02 | +9.10% | 0.03 | 108 | 151 | 1.08 | 0.26 | 0.20 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 6.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.05 | -25.00% | 0.02 | 351 | 348 | 1.10 | 0.20 | 0.17 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 1.50 | 0.00 | 0.23 | 0.12 | % | 0.08 | 0 | 0 | 2.65 | -0.01 | 0.01 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 211 | 1.59 | -0.03 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 2.50 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.04 | 7 | 86 | 0.99 | -0.10 | 0.12 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.08 | 29 | 3,119 | 1.01 | -0.21 | 0.19 | 0.00 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 3.50 | 0.39 | 0.47 | 0.43 | 0.42 | -0.03 | -6.67% | 0.12 | 8 | 675 | 1.00 | -0.34 | 0.24 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.00 | 0.68 | 0.76 | 0.72 | 0.70 | -0.05 | -6.67% | 0.18 | 15 | 617 | 1.02 | -0.47 | 0.26 | -0.01 | 5/22/2026 | 5/22/2026 3:59:42 PM EST |
| 4.50 | 1.02 | 1.12 | 1.07 | 1.15 | 0.00 | 0.00% | 0.24 | 0 | 51 | 1.03 | -0.58 | 0.25 | -0.01 | 5/21/2026 | 5/22/2026 3:59:42 PM EST |
| 5.00 | 1.42 | 1.53 | 1.48 | % | 0.30 | 0 | 0 | 1.06 | -0.67 | 0.23 | -0.01 | 5/22/2026 3:59:42 PM EST | |||
| 5.50 | 1.86 | 1.95 | 1.91 | % | 0.35 | 0 | 0 | 1.09 | -0.74 | 0.20 | 0.00 | 5/22/2026 3:59:42 PM EST | |||
| 6.00 | 2.28 | 2.48 | 2.38 | % | 0.40 | 0 | 0 | 1.16 | -0.80 | 0.17 | 0.00 | 5/22/2026 3:59:42 PM EST |