Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $137.41 as of 5/22/2026 1:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 110.50 | 114.00 | 112.25 | 111.30 | 0.00 | 0.00% | 4.49 | 0 | 11 | 3.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:58:59 PM EST |
| 30.00 | 105.55 | 109.05 | 107.30 | 118.22 | 0.00 | 0.00% | 3.58 | 0 | 7 | 2.65 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:58:59 PM EST |
| 35.00 | 100.55 | 104.05 | 102.30 | 95.70 | 0.00 | 0.00% | 2.92 | 0 | 11 | 2.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:58:59 PM EST |
| 40.00 | 95.60 | 98.50 | 97.05 | 94.70 | 0.00 | 0.00% | 2.43 | 0 | 8 | 2.03 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:58:59 PM EST |
| 45.00 | 90.75 | 94.15 | 92.45 | 89.75 | 0.00 | 0.00% | 2.05 | 0 | 29 | 2.02 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:58:59 PM EST |
| 50.00 | 85.95 | 89.15 | 87.55 | 85.15 | +1.76 | +2.12% | 1.75 | 5 | 44 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 55.00 | 80.80 | 84.20 | 82.50 | 79.88 | 0.00 | 0.00% | 1.50 | 0 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:58:59 PM EST |
| 60.00 | 76.05 | 78.65 | 77.35 | 76.00 | 0.00 | 0.00% | 1.29 | 0 | 9 | 1.41 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:58:59 PM EST |
| 65.00 | 71.10 | 73.70 | 72.40 | 75.04 | 0.00 | 0.00% | 1.11 | 0 | 8 | 1.29 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 3:58:59 PM EST |
| 70.00 | 65.90 | 69.40 | 67.65 | 68.15 | 0.00 | 0.00% | 0.97 | 0 | 25 | 1.30 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 75.00 | 61.30 | 63.70 | 62.50 | 61.80 | 0.00 | 0.00% | 0.83 | 0 | 1,048 | 1.07 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:58:59 PM EST |
| 80.00 | 56.40 | 58.90 | 57.65 | 58.65 | 0.00 | 0.00% | 0.72 | 0 | 446 | 1.00 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 85.00 | 51.45 | 54.65 | 53.05 | 49.97 | 0.00 | 0.00% | 0.62 | 0 | 31 | 1.01 | 0.98 | 0.00 | -0.02 | 5/14/2026 | 5/22/2026 3:58:59 PM EST |
| 90.00 | 46.50 | 49.65 | 48.08 | 47.15 | -0.13 | -0.28% | 0.53 | 31 | 136 | 0.91 | 0.97 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 95.00 | 42.35 | 44.30 | 43.33 | 43.14 | 0.00 | 0.00% | 0.46 | 0 | 4,539 | 0.77 | 0.96 | 0.00 | -0.04 | 5/20/2026 | 5/22/2026 3:58:59 PM EST |
| 100.00 | 37.00 | 39.40 | 38.20 | 38.24 | -0.76 | -1.95% | 0.38 | 6 | 550 | 0.70 | 0.94 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 105.00 | 32.25 | 35.45 | 33.85 | 33.67 | 0.00 | 0.00% | 0.32 | 0 | 137 | 0.71 | 0.92 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 3:58:59 PM EST |
| 110.00 | 28.45 | 30.10 | 29.28 | 30.80 | +0.95 | +3.19% | 0.27 | 4 | 459 | 0.51 | 0.89 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 115.00 | 24.35 | 25.40 | 24.88 | 24.88 | -1.37 | -5.22% | 0.22 | 5 | 250 | 0.49 | 0.85 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 120.00 | 20.50 | 21.25 | 20.88 | 20.85 | -0.25 | -1.19% | 0.17 | 19 | 839 | 0.48 | 0.80 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 125.00 | 16.80 | 17.45 | 17.13 | 16.93 | -1.07 | -5.95% | 0.14 | 33 | 992 | 0.46 | 0.74 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 130.00 | 13.65 | 14.00 | 13.83 | 13.75 | -0.72 | -4.98% | 0.11 | 152 | 3,070 | 0.45 | 0.66 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 135.00 | 10.85 | 11.05 | 10.95 | 10.93 | -0.57 | -4.96% | 0.08 | 504 | 6,432 | 0.45 | 0.58 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 140.00 | 8.45 | 8.60 | 8.53 | 8.55 | -0.53 | -5.84% | 0.06 | 1,234 | 8,813 | 0.45 | 0.50 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 145.00 | 6.50 | 6.65 | 6.58 | 6.57 | -0.36 | -5.20% | 0.05 | 488 | 6,934 | 0.45 | 0.42 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 150.00 | 5.00 | 5.10 | 5.05 | 5.01 | -0.44 | -8.08% | 0.03 | 1,447 | 28,693 | 0.45 | 0.34 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 155.00 | 3.75 | 3.90 | 3.83 | 3.80 | -0.35 | -8.44% | 0.02 | 488 | 5,539 | 0.45 | 0.28 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 160.00 | 2.84 | 2.89 | 2.87 | 2.90 | -0.30 | -9.38% | 0.02 | 2,184 | 7,958 | 0.45 | 0.22 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 165.00 | 2.11 | 2.29 | 2.20 | 2.21 | -0.22 | -9.06% | 0.01 | 301 | 2,822 | 0.46 | 0.18 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 170.00 | 1.67 | 1.75 | 1.71 | 1.69 | -0.15 | -8.16% | 0.01 | 1,701 | 4,800 | 0.47 | 0.14 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 175.00 | 1.24 | 1.38 | 1.31 | 1.31 | -0.12 | -8.40% | 0.01 | 170 | 4,790 | 0.47 | 0.12 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 180.00 | 1.01 | 1.06 | 1.04 | 1.03 | -0.11 | -9.65% | 0.01 | 2,892 | 8,377 | 0.48 | 0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 185.00 | 0.77 | 0.87 | 0.82 | 0.82 | -0.09 | -9.89% | 0.00 | 274 | 2,631 | 0.49 | 0.08 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 190.00 | 0.67 | 0.70 | 0.69 | 0.68 | -0.07 | -9.34% | 0.00 | 155 | 5,349 | 0.51 | 0.06 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 195.00 | 0.55 | 0.61 | 0.58 | 0.59 | -0.03 | -4.84% | 0.00 | 80 | 1,108 | 0.52 | 0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 200.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.04 | -7.55% | 0.00 | 536 | 8,598 | 0.53 | 0.04 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 210.00 | 0.35 | 0.37 | 0.36 | 0.37 | -0.01 | -2.64% | 0.00 | 24 | 2,940 | 0.56 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 220.00 | 0.23 | 0.33 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 66 | 3,025 | 0.58 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 230.00 | 0.18 | 0.29 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 3 | 719 | 0.61 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 240.00 | 0.17 | 0.20 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 1 | 1,205 | 0.63 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 250.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 43 | 1,937 | 0.65 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 260.00 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 4 | 396 | 0.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 270.00 | 0.09 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:58:59 PM EST |
| 280.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 290.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:58:59 PM EST |
| 300.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 133 | 1,615 | 0.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 310.00 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 248 | 0.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 320.00 | 0.05 | 0.19 | 0.12 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 141 | 0.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 330.00 | 0.02 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 340.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 350.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 401 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 360.00 | 0.01 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:58:59 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:58:59 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:58:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:58:59 PM EST |
| 45.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:58:59 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:58:59 PM EST |
| 55.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:58:59 PM EST |
| 60.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 427 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 65.00 | 0.06 | 0.12 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,752 | 0.81 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:58:59 PM EST |
| 70.00 | 0.06 | 0.19 | 0.13 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 301 | 0.76 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 75.00 | 0.16 | 0.19 | 0.18 | 0.15 | -0.01 | -6.25% | 0.00 | 12 | 547 | 0.73 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 80.00 | 0.18 | 0.26 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 34 | 770 | 0.69 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 85.00 | 0.26 | 0.33 | 0.30 | 0.30 | +0.01 | +3.45% | 0.00 | 6 | 3,164 | 0.65 | -0.02 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 90.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 1,116 | 2,026 | 0.61 | -0.03 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 95.00 | 0.48 | 0.60 | 0.54 | 0.53 | 0.00 | 0.00% | 0.01 | 1,636 | 4,898 | 0.58 | -0.04 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 100.00 | 0.70 | 0.76 | 0.73 | 0.73 | -0.02 | -2.67% | 0.01 | 320 | 9,321 | 0.55 | -0.06 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 105.00 | 1.00 | 1.05 | 1.03 | 1.03 | -0.05 | -4.63% | 0.01 | 156 | 5,973 | 0.52 | -0.08 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 110.00 | 1.46 | 1.52 | 1.49 | 1.47 | -0.06 | -3.93% | 0.01 | 192 | 12,823 | 0.50 | -0.11 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 115.00 | 2.06 | 2.24 | 2.15 | 2.15 | -0.06 | -2.72% | 0.02 | 171 | 7,156 | 0.48 | -0.15 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 120.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.05 | -1.59% | 0.03 | 365 | 15,532 | 0.47 | -0.20 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 125.00 | 4.30 | 4.40 | 4.35 | 4.40 | -0.11 | -2.44% | 0.03 | 193 | 7,140 | 0.46 | -0.26 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 130.00 | 5.95 | 6.20 | 6.08 | 6.11 | +0.01 | +0.17% | 0.05 | 397 | 12,351 | 0.45 | -0.34 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 135.00 | 8.10 | 8.40 | 8.25 | 8.22 | +0.01 | +0.13% | 0.06 | 541 | 13,624 | 0.45 | -0.42 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 140.00 | 10.80 | 11.00 | 10.90 | 10.95 | -0.05 | -0.46% | 0.08 | 715 | 9,970 | 0.45 | -0.50 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 145.00 | 13.75 | 14.10 | 13.93 | 13.85 | +0.07 | +0.51% | 0.10 | 81 | 3,882 | 0.45 | -0.58 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 150.00 | 17.15 | 17.55 | 17.35 | 17.15 | -0.03 | -0.18% | 0.12 | 83 | 4,922 | 0.45 | -0.66 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 155.00 | 20.85 | 21.50 | 21.18 | 21.03 | +0.24 | +1.16% | 0.14 | 38 | 1,056 | 0.45 | -0.72 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 160.00 | 24.70 | 25.75 | 25.23 | 25.17 | +0.73 | +2.99% | 0.16 | 3 | 2,315 | 0.45 | -0.78 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 165.00 | 29.00 | 30.10 | 29.55 | 29.21 | -1.62 | -5.26% | 0.18 | 1 | 1,641 | 0.45 | -0.82 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 170.00 | 33.70 | 34.55 | 34.13 | 34.06 | +0.82 | +2.47% | 0.20 | 8 | 1,293 | 0.46 | -0.86 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 175.00 | 38.10 | 39.35 | 38.73 | 38.75 | +1.12 | +2.98% | 0.22 | 18 | 566 | 0.53 | -0.88 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 180.00 | 43.05 | 44.10 | 43.58 | 43.41 | +1.36 | +3.24% | 0.24 | 7 | 849 | 0.54 | -0.90 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 185.00 | 47.10 | 49.45 | 48.28 | 50.85 | 0.00 | 0.00% | 0.26 | 0 | 154 | 0.61 | -0.92 | 0.01 | -0.04 | 5/19/2026 | 5/22/2026 3:58:59 PM EST |
| 190.00 | 52.90 | 54.40 | 53.65 | 52.72 | -2.28 | -4.15% | 0.28 | 2 | 282 | 0.65 | -0.94 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 195.00 | 56.85 | 59.65 | 58.25 | 59.50 | 0.00 | 0.00% | 0.30 | 0 | 74 | 0.71 | -0.95 | 0.00 | -0.03 | 5/19/2026 | 5/22/2026 3:58:59 PM EST |
| 200.00 | 62.55 | 63.70 | 63.13 | 62.85 | -3.68 | -5.54% | 0.32 | 5 | 63 | 0.63 | -0.96 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:58:59 PM EST |
| 210.00 | 71.85 | 74.60 | 73.23 | 60.04 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.82 | -0.97 | 0.00 | -0.02 | 4/22/2026 | 5/22/2026 3:58:59 PM EST |
| 220.00 | 81.75 | 84.55 | 83.15 | 89.00 | 0.00 | 0.00% | 0.38 | 0 | 14 | 0.86 | -0.98 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 3:58:59 PM EST |
| 230.00 | 91.75 | 94.60 | 93.18 | 86.16 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 5/22/2026 3:58:59 PM EST |
| 240.00 | 101.75 | 104.60 | 103.18 | % | 0.43 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:58:59 PM EST | |||
| 250.00 | 111.80 | 114.60 | 113.20 | % | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:58:59 PM EST | |||
| 260.00 | 121.80 | 124.50 | 123.15 | % | 0.47 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 270.00 | 131.80 | 134.60 | 133.20 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 280.00 | 141.75 | 144.60 | 143.18 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 290.00 | 151.80 | 154.60 | 153.20 | % | 0.53 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 300.00 | 161.75 | 164.55 | 163.15 | % | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 310.00 | 171.80 | 174.60 | 173.20 | % | 0.56 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 320.00 | 181.80 | 184.55 | 183.18 | % | 0.57 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 330.00 | 191.75 | 194.50 | 193.13 | % | 0.59 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 340.00 | 201.80 | 204.60 | 203.20 | % | 0.60 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 350.00 | 211.75 | 214.60 | 213.18 | % | 0.61 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST | |||
| 360.00 | 221.75 | 224.50 | 223.13 | % | 0.62 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:58:59 PM EST |