Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.43 as of 6/2/2026 11:43:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.00 | 3.40 | % | 3.40 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 2.00 | 2.05 | 2.75 | 2.40 | % | 1.20 | 0 | 0 | 3.45 | 0.95 | 0.04 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 3.00 | 1.25 | 1.95 | 1.60 | 1.50 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.40 | 0.84 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 4.00 | 0.70 | 1.40 | 1.05 | 0.83 | 0.00 | 0.00% | 0.26 | 0 | 89 | 1.54 | 0.67 | 0.16 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.10 | -14.29% | 0.14 | 13 | 635 | 1.50 | 0.49 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 6.00 | 0.30 | 0.55 | 0.43 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 54 | 1.52 | 0.36 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 7.00 | 0.10 | 0.50 | 0.30 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 180 | 1.54 | 0.25 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 20 | 2.64 | -0.05 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.03 | -10.72% | 0.11 | 5 | 22 | 1.48 | -0.16 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 4.00 | 0.30 | 1.05 | 0.68 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.48 | -0.33 | 0.16 | -0.01 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | % | 0.27 | 0 | 0 | 1.48 | -0.51 | 0.18 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 6.00 | 1.75 | 2.50 | 2.13 | % | 0.35 | 0 | 0 | 2.17 | -0.64 | 0.17 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 7.00 | 2.45 | 3.60 | 3.03 | % | 0.43 | 0 | 0 | 2.62 | -0.75 | 0.14 | -0.01 | 6/2/2026 10:58:58 AM EST |