Options Chain for PHOTRONICS INC COM (PLAB) - $51.46 as of 5/26/2026 3:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 26.70 | 24.80 | % | 0.83 | 0 | 0 | 1.66 | 0.97 | 0.00 | -0.01 | 5/26/2026 1:59:04 PM EST | |||
| 35.00 | 18.30 | 21.80 | 20.05 | 18.63 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.37 | 0.93 | 0.01 | -0.03 | 5/14/2026 | 5/26/2026 1:59:04 PM EST |
| 40.00 | 14.20 | 16.60 | 15.40 | 12.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.05 | 0.87 | 0.01 | -0.04 | 5/21/2026 | 5/26/2026 1:59:04 PM EST |
| 45.00 | 11.30 | 12.70 | 12.00 | 11.30 | +1.80 | +18.95% | 0.27 | 16 | 36 | 0.84 | 0.77 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 50.00 | 7.30 | 9.60 | 8.45 | 8.79 | +1.41 | +19.11% | 0.17 | 4 | 158 | 0.77 | 0.66 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 55.00 | 6.80 | 7.30 | 7.05 | 6.80 | +1.80 | +36.00% | 0.13 | 38 | 51 | 0.85 | 0.55 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 60.00 | 4.60 | 5.30 | 4.95 | 4.85 | +1.21 | +33.25% | 0.08 | 27 | 13 | 0.84 | 0.44 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 65.00 | 3.40 | 3.80 | 3.60 | 3.50 | +1.20 | +52.18% | 0.06 | 23 | 18 | 0.83 | 0.35 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 70.00 | 2.40 | 2.80 | 2.60 | 2.23 | +0.38 | +20.55% | 0.04 | 8 | 105 | 0.85 | 0.27 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 75.00 | 1.70 | 2.10 | 1.90 | 1.50 | +0.15 | +11.12% | 0.03 | 10 | 1 | 0.85 | 0.20 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 80.00 | 1.15 | 1.60 | 1.38 | 1.13 | +0.48 | +73.85% | 0.02 | 1 | 1 | 0.88 | 0.15 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.03 | 0.00 | -0.01 | 5/21/2026 | 5/26/2026 1:59:04 PM EST |
| 35.00 | 0.50 | 0.90 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.91 | -0.07 | 0.01 | -0.03 | 5/21/2026 | 5/26/2026 1:59:04 PM EST |
| 40.00 | 0.85 | 1.80 | 1.33 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.84 | -0.13 | 0.01 | -0.04 | 5/18/2026 | 5/26/2026 1:59:04 PM EST |
| 45.00 | 2.20 | 3.10 | 2.65 | 2.50 | -1.30 | -34.22% | 0.06 | 27 | 5 | 0.83 | -0.23 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 50.00 | 4.30 | 5.00 | 4.65 | 4.66 | -1.03 | -18.11% | 0.09 | 2 | 2 | 0.85 | -0.34 | 0.02 | -0.06 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 55.00 | 6.70 | 7.60 | 7.15 | 7.30 | -1.50 | -17.05% | 0.13 | 1 | 20 | 0.84 | -0.45 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |
| 60.00 | 9.60 | 10.80 | 10.20 | 10.35 | % | 0.17 | 9 | 0 | 0.85 | -0.56 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 1:59:04 PM EST | |
| 65.00 | 13.00 | 14.90 | 13.95 | % | 0.21 | 0 | 0 | 0.84 | -0.65 | 0.02 | -0.06 | 5/26/2026 1:59:04 PM EST | |||
| 70.00 | 16.70 | 18.90 | 17.80 | % | 0.25 | 0 | 0 | 0.81 | -0.73 | 0.02 | -0.06 | 5/26/2026 1:59:04 PM EST | |||
| 75.00 | 21.20 | 23.50 | 22.35 | % | 0.30 | 0 | 0 | 0.83 | -0.80 | 0.02 | -0.05 | 5/26/2026 1:59:04 PM EST | |||
| 80.00 | 25.80 | 27.40 | 26.60 | 26.80 | % | 0.33 | 9 | 0 | 1.11 | -0.85 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 1:59:04 PM EST |