Options Chain for PLANET LABS PBC COM CL A (PL) - $44.35 as of 5/24/2026 10:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 39.60 | 43.50 | 41.55 | 34.00 | 0.00 | 0.00% | 13.85 | 0 | 1 | 8.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 4:00:01 PM EST |
| 4.00 | 38.60 | 42.50 | 40.55 | 31.20 | 0.00 | 0.00% | 10.14 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/22/2026 4:00:01 PM EST |
| 5.00 | 37.60 | 41.50 | 39.55 | % | 7.91 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 6.00 | 36.80 | 40.50 | 38.65 | 36.65 | 0.00 | 0.00% | 6.44 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 7.00 | 35.90 | 39.50 | 37.70 | 32.30 | 0.00 | 0.00% | 5.39 | 0 | 67 | 4.67 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 8.00 | 34.70 | 38.60 | 36.65 | 34.85 | 0.00 | 0.00% | 4.58 | 0 | 5 | 4.36 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 9.00 | 33.70 | 37.60 | 35.65 | 33.75 | 0.00 | 0.00% | 3.96 | 0 | 4 | 4.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 32.70 | 36.60 | 34.65 | 26.33 | 0.00 | 0.00% | 3.46 | 0 | 21 | 3.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 4:00:01 PM EST |
| 11.00 | 32.00 | 35.50 | 33.75 | 25.00 | 0.00 | 0.00% | 3.07 | 0 | 66 | 3.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 4:00:01 PM EST |
| 12.00 | 31.10 | 34.50 | 32.80 | 21.57 | 0.00 | 0.00% | 2.73 | 0 | 65 | 3.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:01 PM EST |
| 13.00 | 30.50 | 33.60 | 32.05 | 20.10 | 0.00 | 0.00% | 2.47 | 0 | 53 | 3.09 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 5/22/2026 4:00:01 PM EST |
| 14.00 | 29.20 | 32.60 | 30.90 | 29.15 | 0.00 | 0.00% | 2.21 | 0 | 39 | 2.91 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 28.40 | 31.60 | 30.00 | 26.35 | 0.00 | 0.00% | 2.00 | 0 | 71 | 2.75 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 16.00 | 27.20 | 30.70 | 28.95 | 21.10 | 0.00 | 0.00% | 1.81 | 0 | 70 | 2.65 | 0.98 | 0.00 | -0.01 | 5/1/2026 | 5/22/2026 4:00:01 PM EST |
| 17.00 | 26.30 | 29.70 | 28.00 | 21.46 | 0.00 | 0.00% | 1.65 | 0 | 102 | 2.51 | 0.98 | 0.00 | -0.01 | 4/16/2026 | 5/22/2026 4:00:01 PM EST |
| 18.00 | 25.70 | 27.80 | 26.75 | 22.93 | 0.00 | 0.00% | 1.49 | 0 | 188 | 1.98 | 0.97 | 0.00 | -0.02 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 19.00 | 25.00 | 26.90 | 25.95 | 24.08 | 0.00 | 0.00% | 1.37 | 0 | 65 | 1.92 | 0.97 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 20.00 | 23.80 | 26.00 | 24.90 | 23.35 | 0.00 | 0.00% | 1.24 | 0 | 253 | 1.87 | 0.96 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 21.00 | 22.90 | 25.10 | 24.00 | 20.40 | 0.00 | 0.00% | 1.14 | 0 | 152 | 1.81 | 0.95 | 0.00 | -0.02 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 22.00 | 22.30 | 24.20 | 23.25 | 21.32 | 0.00 | 0.00% | 1.06 | 0 | 159 | 1.75 | 0.94 | 0.00 | -0.03 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 23.00 | 21.20 | 23.10 | 22.15 | 22.15 | +7.81 | +54.47% | 0.96 | 1 | 216 | 1.63 | 0.94 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 24.00 | 20.30 | 22.40 | 21.35 | 19.73 | 0.00 | 0.00% | 0.89 | 0 | 170 | 1.64 | 0.93 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 25.00 | 19.40 | 21.50 | 20.45 | 18.99 | 0.00 | 0.00% | 0.82 | 0 | 346 | 1.59 | 0.92 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 26.00 | 18.70 | 20.70 | 19.70 | 16.64 | 0.00 | 0.00% | 0.76 | 0 | 74 | 1.18 | 0.91 | 0.01 | -0.04 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 27.00 | 17.70 | 19.80 | 18.75 | 15.93 | 0.00 | 0.00% | 0.69 | 0 | 412 | 1.12 | 0.90 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 28.00 | 17.00 | 18.90 | 17.95 | 17.95 | +2.71 | +17.79% | 0.64 | 1 | 366 | 1.18 | 0.88 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 29.00 | 16.10 | 18.30 | 17.20 | 14.17 | 0.00 | 0.00% | 0.59 | 0 | 111 | 1.18 | 0.87 | 0.01 | -0.04 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 15.50 | 17.20 | 16.35 | 16.68 | +1.58 | +10.47% | 0.55 | 10 | 1,259 | 1.18 | 0.86 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 31.00 | 14.70 | 16.70 | 15.70 | 14.77 | 0.00 | 0.00% | 0.51 | 0 | 102 | 1.19 | 0.84 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 32.00 | 14.20 | 15.90 | 15.05 | 14.80 | +1.84 | +14.20% | 0.47 | 1 | 143 | 1.21 | 0.83 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 33.00 | 13.60 | 15.10 | 14.35 | 14.53 | +2.58 | +21.59% | 0.43 | 4 | 287 | 1.20 | 0.81 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 34.00 | 13.00 | 14.60 | 13.80 | 13.20 | +1.20 | +10.00% | 0.41 | 1 | 86 | 1.22 | 0.79 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 35.00 | 12.50 | 13.80 | 13.15 | 12.90 | +1.41 | +12.28% | 0.38 | 23 | 1,243 | 1.22 | 0.78 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 36.00 | 11.90 | 13.20 | 12.55 | 12.50 | +2.50 | +25.00% | 0.35 | 1 | 86 | 1.22 | 0.76 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 37.00 | 11.00 | 12.60 | 11.80 | 11.70 | +0.99 | +9.25% | 0.32 | 11 | 5,554 | 1.18 | 0.74 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 38.00 | 10.70 | 11.90 | 11.30 | 11.25 | +1.75 | +18.43% | 0.30 | 17 | 204 | 1.19 | 0.72 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 39.00 | 10.20 | 11.50 | 10.85 | 11.00 | +1.30 | +13.41% | 0.28 | 6 | 195 | 1.21 | 0.70 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 9.80 | 10.30 | 10.05 | 10.20 | +0.88 | +9.45% | 0.25 | 96 | 2,368 | 1.16 | 0.68 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 41.00 | 9.20 | 10.30 | 9.75 | 9.69 | +0.97 | +11.13% | 0.24 | 8 | 96 | 1.19 | 0.66 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 42.00 | 8.70 | 9.40 | 9.05 | 8.80 | -0.10 | -1.13% | 0.22 | 16 | 582 | 1.15 | 0.64 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 43.00 | 8.30 | 9.40 | 8.85 | 8.80 | +1.10 | +14.29% | 0.21 | 36 | 127 | 1.19 | 0.62 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 44.00 | 7.90 | 8.70 | 8.30 | 8.31 | +0.98 | +13.37% | 0.19 | 37 | 3,259 | 1.17 | 0.60 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 7.50 | 8.20 | 7.85 | 7.88 | +0.97 | +14.04% | 0.17 | 138 | 1,069 | 1.17 | 0.58 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 46.00 | 7.00 | 8.10 | 7.55 | 8.03 | +1.52 | +23.35% | 0.16 | 22 | 33 | 1.18 | 0.56 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 47.00 | 6.70 | 7.30 | 7.00 | 7.20 | +0.90 | +14.29% | 0.15 | 6 | 81 | 1.15 | 0.55 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 48.00 | 6.20 | 7.40 | 6.80 | 7.40 | +1.40 | +23.34% | 0.14 | 7 | 51 | 1.18 | 0.53 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 49.00 | 6.00 | 7.00 | 6.50 | 6.80 | +1.50 | +28.31% | 0.13 | 13 | 17 | 1.18 | 0.51 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 5.80 | 6.30 | 6.05 | 6.10 | +1.00 | +19.61% | 0.12 | 92 | 1,367 | 1.16 | 0.49 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 4.30 | 5.10 | 4.70 | 4.90 | +0.78 | +18.94% | 0.09 | 28 | 442 | 1.17 | 0.41 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 3.50 | 4.00 | 3.75 | 3.69 | +0.69 | +23.00% | 0.06 | 66 | 839 | 1.19 | 0.34 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 31 | 4.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 802 | 3.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 1 | 63 | 3.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 49 | 3.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/22/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 167 | 3.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 213 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.46 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.15 | -0.01 | 0.00 | -0.01 | 4/30/2026 | 5/22/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.59 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.70 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 17.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.17 | -45.95% | 0.01 | 1 | 186 | 1.35 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 18.00 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 212 | 1.36 | -0.03 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 19.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 133 | 1.32 | -0.03 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.09 | -21.43% | 0.02 | 41 | 736 | 1.28 | -0.04 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 21.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 1 | 943 | 1.27 | -0.05 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 22.00 | 0.15 | 0.90 | 0.53 | 0.52 | -0.04 | -7.15% | 0.02 | 2 | 757 | 1.22 | -0.06 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 23.00 | 0.30 | 1.20 | 0.75 | 0.74 | +0.02 | +2.78% | 0.03 | 1 | 106 | 1.28 | -0.06 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 24.00 | 0.65 | 1.45 | 1.05 | 0.80 | -0.16 | -16.67% | 0.04 | 4 | 317 | 1.36 | -0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 25.00 | 0.55 | 1.00 | 0.78 | 0.93 | -0.14 | -13.09% | 0.03 | 42 | 405 | 1.25 | -0.08 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 26.00 | 0.85 | 1.60 | 1.23 | 1.17 | -0.08 | -6.40% | 0.05 | 2 | 161 | 1.28 | -0.09 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 27.00 | 0.85 | 1.60 | 1.23 | 1.24 | -0.06 | -4.62% | 0.05 | 2 | 1,243 | 1.21 | -0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 28.00 | 1.00 | 1.70 | 1.35 | 1.42 | -0.22 | -13.42% | 0.05 | 1 | 269 | 1.19 | -0.12 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 29.00 | 1.20 | 1.95 | 1.58 | 1.58 | -0.35 | -18.14% | 0.05 | 10 | 67 | 1.18 | -0.13 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 1.45 | 2.00 | 1.73 | 1.73 | -0.38 | -18.01% | 0.06 | 9 | 591 | 1.16 | -0.14 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 31.00 | 2.00 | 2.60 | 2.30 | 2.10 | -0.52 | -19.85% | 0.07 | 1 | 1,146 | 1.23 | -0.16 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 32.00 | 1.85 | 2.70 | 2.28 | 2.38 | -0.50 | -17.37% | 0.07 | 16 | 179 | 1.16 | -0.17 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 33.00 | 2.25 | 2.95 | 2.60 | 2.68 | -0.82 | -23.43% | 0.08 | 3 | 87 | 1.16 | -0.19 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 34.00 | 2.55 | 3.60 | 3.08 | 3.00 | -0.58 | -16.21% | 0.09 | 1 | 105 | 1.18 | -0.21 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 35.00 | 3.20 | 3.60 | 3.40 | 3.30 | -0.70 | -17.50% | 0.10 | 69 | 1,631 | 1.18 | -0.23 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 36.00 | 3.20 | 4.20 | 3.70 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 173 | 1.16 | -0.24 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 37.00 | 3.60 | 4.70 | 4.15 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 457 | 1.16 | -0.26 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 38.00 | 4.10 | 4.80 | 4.45 | 4.70 | -0.50 | -9.62% | 0.12 | 2 | 102 | 1.14 | -0.28 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 39.00 | 4.50 | 5.30 | 4.90 | 5.01 | -3.29 | -39.64% | 0.13 | 10 | 174 | 1.14 | -0.30 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 5.00 | 5.90 | 5.45 | 5.50 | -0.69 | -11.15% | 0.14 | 5 | 203 | 1.15 | -0.32 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 41.00 | 5.50 | 6.60 | 6.05 | 8.07 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.17 | -0.34 | 0.02 | -0.07 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 42.00 | 6.00 | 7.10 | 6.55 | 6.80 | -0.64 | -8.61% | 0.16 | 2 | 18 | 1.16 | -0.36 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 43.00 | 6.20 | 7.60 | 6.90 | 7.68 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.13 | -0.38 | 0.02 | -0.07 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 44.00 | 7.10 | 8.20 | 7.65 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.16 | -0.40 | 0.02 | -0.07 | 3/30/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 7.70 | 8.90 | 8.30 | 9.29 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.17 | -0.42 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 46.00 | 8.20 | 9.50 | 8.85 | % | 0.19 | 0 | 0 | 1.16 | -0.44 | 0.02 | -0.07 | 5/22/2026 4:00:01 PM EST | |||
| 47.00 | 8.60 | 10.00 | 9.30 | % | 0.20 | 0 | 0 | 1.14 | -0.46 | 0.02 | -0.07 | 5/22/2026 4:00:01 PM EST | |||
| 48.00 | 9.40 | 10.70 | 10.05 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.15 | -0.47 | 0.02 | -0.07 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 49.00 | 10.00 | 11.50 | 10.75 | % | 0.22 | 0 | 0 | 1.16 | -0.49 | 0.02 | -0.07 | 5/22/2026 4:00:01 PM EST | |||
| 50.00 | 10.90 | 12.20 | 11.55 | 12.10 | 0.00 | 0.00% | 0.23 | 0 | 32 | 1.18 | -0.51 | 0.02 | -0.07 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 14.30 | 15.90 | 15.10 | 20.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.17 | -0.59 | 0.02 | -0.07 | 5/1/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 18.10 | 19.40 | 18.75 | 22.90 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.13 | -0.66 | 0.02 | -0.07 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |