Options Chain for POLARIS INC COM (PII) - $66.44 as of 6/2/2026 8:16:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 36.00 | 33.95 | % | 0.97 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:23 AM EST | |||
| 40.00 | 26.90 | 31.10 | 29.00 | % | 0.72 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:23 AM EST | |||
| 45.00 | 22.00 | 25.50 | 23.75 | % | 0.53 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:58:23 AM EST | |||
| 50.00 | 17.60 | 20.50 | 19.05 | % | 0.38 | 0 | 0 | 0.97 | 0.95 | 0.01 | -0.02 | 6/2/2026 10:58:23 AM EST | |||
| 55.00 | 13.20 | 16.00 | 14.60 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.84 | 0.88 | 0.01 | -0.03 | 5/20/2026 | 6/2/2026 10:58:23 AM EST |
| 60.00 | 9.30 | 12.00 | 10.65 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.57 | 0.79 | 0.02 | -0.04 | 5/20/2026 | 6/2/2026 10:58:23 AM EST |
| 65.00 | 5.30 | 7.80 | 6.55 | 6.99 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.48 | 0.65 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 10:58:23 AM EST |
| 70.00 | 4.50 | 5.00 | 4.75 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.53 | 0.49 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:23 AM EST |
| 75.00 | 2.70 | 3.30 | 3.00 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.53 | 0.35 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:23 AM EST |
| 80.00 | 1.45 | 2.00 | 1.73 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.51 | 0.23 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:23 AM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | 0.16 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:23 AM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.61 | 0.10 | 0.01 | -0.03 | 6/2/2026 10:58:23 AM EST | |||
| 95.00 | 0.10 | 0.60 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.05 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:23 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:23 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:23 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:58:23 AM EST | |||
| 50.00 | 0.20 | 0.30 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.57 | -0.05 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 10:58:23 AM EST |
| 55.00 | 0.50 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 0.01 | 2 | 36 | 0.52 | -0.12 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:23 AM EST |
| 60.00 | 1.45 | 2.50 | 1.98 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.56 | -0.21 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:23 AM EST |
| 65.00 | 2.85 | 3.20 | 3.03 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.48 | -0.35 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 10:58:23 AM EST |
| 70.00 | 5.20 | 6.80 | 6.00 | 6.19 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.53 | -0.51 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:23 AM EST |
| 75.00 | 7.80 | 10.70 | 9.25 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.54 | -0.65 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 10:58:23 AM EST |
| 80.00 | 11.10 | 13.80 | 12.45 | % | 0.16 | 0 | 0 | 0.63 | -0.77 | 0.02 | -0.04 | 6/2/2026 10:58:23 AM EST | |||
| 85.00 | 15.60 | 18.60 | 17.10 | % | 0.20 | 0 | 0 | 0.77 | -0.84 | 0.02 | -0.04 | 6/2/2026 10:58:23 AM EST | |||
| 90.00 | 20.00 | 23.30 | 21.65 | % | 0.24 | 0 | 0 | 0.88 | -0.90 | 0.01 | -0.03 | 6/2/2026 10:58:23 AM EST | |||
| 95.00 | 24.90 | 28.30 | 26.60 | % | 0.28 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.02 | 6/2/2026 10:58:23 AM EST |