Options Chain for PHREESIA INC COM (PHR) - $10.66 as of 6/2/2026 11:43:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.90 | 8.05 | 6.50 | 0.00 | 0.00% | 3.22 | 0 | 2 | 6.20 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 5.00 | 4.90 | 6.10 | 5.50 | 4.20 | 0.00 | 0.00% | 1.10 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | 2.75 | 0.00 | 0.00% | 0.41 | 0 | 82 | 1.59 | 0.93 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 1,899 | 0.67 | 0.60 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.02 | 8 | 199 | 0.61 | 0.24 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.05 | +83.34% | 0.01 | 100 | 281 | 1.04 | 0.07 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.23 | 0.01 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 147 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 2.06 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 718 | 0.83 | -0.07 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 112 | 0.66 | -0.40 | 0.17 | -0.01 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 12.50 | 1.85 | 3.70 | 2.78 | % | 0.22 | 0 | 5 | 1.58 | -0.76 | 0.13 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 15.00 | 4.00 | 5.10 | 4.55 | 6.30 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.09 | -0.93 | 0.05 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 17.50 | 6.30 | 7.80 | 7.05 | 7.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.57 | -0.99 | 0.02 | 0.00 | 5/8/2026 | 6/2/2026 10:59:04 AM EST |
| 20.00 | 8.80 | 10.30 | 9.55 | 11.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 22.50 | 10.90 | 13.20 | 12.05 | 13.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 25.00 | 13.40 | 15.70 | 14.55 | 16.35 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 30.00 | 18.40 | 20.70 | 19.55 | 21.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 23.10 | 26.00 | 24.55 | 26.45 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 28.00 | 31.00 | 29.50 | 31.25 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:04 AM EST |