Options Chain for PRECIGEN INC COM (PGEN) - $3.73 as of 6/10/2026 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.20 | 2.70 | % | 2.70 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 1.50 | 1.75 | 2.75 | 2.25 | % | 1.50 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 2.00 | 1.25 | 2.25 | 1.75 | 1.95 | -0.75 | -27.78% | 0.88 | 5 | 1 | 2.81 | 0.99 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 2.50 | 0.80 | 1.75 | 1.28 | 2.25 | 0.00 | 0.00% | 0.51 | 0 | 26 | 2.09 | 0.97 | 0.07 | 0.00 | 5/14/2026 | 6/10/2026 3:59:41 PM EST |
| 3.00 | 0.90 | 1.30 | 1.10 | 0.99 | +0.09 | +10.00% | 0.37 | 13 | 1,466 | 1.65 | 0.88 | 0.18 | 0.00 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 3.50 | 0.50 | 1.00 | 0.75 | 0.61 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.93 | 0.73 | 0.31 | -0.01 | 6/4/2026 | 6/10/2026 3:59:41 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 0.10 | 139 | 10,496 | 0.81 | 0.55 | 0.38 | -0.01 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 384 | 0.86 | 0.38 | 0.36 | -0.01 | 6/9/2026 | 6/10/2026 3:59:41 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.01 | +14.29% | 0.03 | 31 | 6,382 | 0.86 | 0.25 | 0.30 | -0.01 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,056 | 0.94 | 0.15 | 0.22 | 0.00 | 6/1/2026 | 6/10/2026 3:59:41 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 1.46 | 0.01 | 0.03 | 0.00 | 6/4/2026 | 6/10/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 29 | 4.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 5 | 4.66 | -0.01 | 0.01 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 24 | 2.96 | -0.03 | 0.07 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 15,071 | 1.14 | -0.12 | 0.18 | 0.00 | 5/15/2026 | 6/10/2026 3:59:41 PM EST |
| 3.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.06 | 10 | 440 | 0.79 | -0.27 | 0.31 | -0.01 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 4.00 | 0.10 | 0.80 | 0.45 | 0.40 | +0.05 | +14.29% | 0.11 | 10 | 66 | 0.88 | -0.45 | 0.38 | -0.01 | 6/10/2026 | 6/10/2026 3:59:41 PM EST |
| 4.50 | 0.40 | 1.40 | 0.90 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 118 | 2.18 | -0.62 | 0.36 | -0.01 | 6/1/2026 | 6/10/2026 3:59:41 PM EST |
| 5.00 | 0.85 | 1.50 | 1.18 | 0.77 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.65 | -0.75 | 0.30 | -0.01 | 5/14/2026 | 6/10/2026 3:59:41 PM EST |
| 5.50 | 1.40 | 2.15 | 1.78 | 1.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.20 | -0.85 | 0.22 | 0.00 | 4/16/2026 | 6/10/2026 3:59:41 PM EST |
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 3.21 | -0.99 | 0.03 | 0.00 | 6/10/2026 3:59:41 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | % | 0.63 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:41 PM EST |