Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $97.59 as of 6/2/2026 8:15:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.60 | 48.60 | 46.60 | % | 0.93 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 39.40 | 43.70 | 41.55 | % | 0.76 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 60.00 | 34.60 | 38.70 | 36.65 | % | 0.61 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 65.00 | 29.70 | 33.20 | 31.45 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 70.00 | 25.30 | 27.70 | 26.50 | % | 0.38 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 75.00 | 20.40 | 22.80 | 21.60 | % | 0.29 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 80.00 | 15.60 | 18.60 | 17.10 | % | 0.21 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 85.00 | 11.50 | 13.50 | 12.50 | % | 0.15 | 0 | 0 | 0.47 | 0.86 | 0.02 | -0.04 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 8.10 | 9.30 | 8.70 | % | 0.10 | 0 | 0 | 0.31 | 0.75 | 0.03 | -0.05 | 6/2/2026 10:59:07 AM EST | |||
| 95.00 | 5.00 | 5.70 | 5.35 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.30 | 0.59 | 0.04 | -0.06 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 100.00 | 2.05 | 3.60 | 2.83 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.30 | 0.41 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 105.00 | 1.10 | 2.30 | 1.70 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 400 | 0.33 | 0.26 | 0.03 | -0.04 | 5/19/2026 | 6/2/2026 10:59:07 AM EST |
| 110.00 | 0.50 | 1.15 | 0.83 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.02 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 115.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.42 | 0.08 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 75.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 80.00 | 0.40 | 1.00 | 0.70 | % | 0.01 | 0 | 0 | 0.43 | -0.07 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 85.00 | 0.85 | 1.45 | 1.15 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.02 | -0.04 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 0.65 | 2.70 | 1.68 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.31 | -0.25 | 0.03 | -0.05 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 95.00 | 3.20 | 4.30 | 3.75 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.34 | -0.41 | 0.04 | -0.06 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 100.00 | 5.30 | 7.00 | 6.15 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.31 | -0.59 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 105.00 | 9.10 | 11.00 | 10.05 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.03 | -0.04 | 6/2/2026 10:59:07 AM EST | |||
| 110.00 | 13.30 | 15.40 | 14.35 | % | 0.13 | 0 | 0 | 0.46 | -0.85 | 0.02 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 115.00 | 17.60 | 20.20 | 18.90 | % | 0.16 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 120.00 | 23.00 | 25.40 | 24.20 | % | 0.20 | 0 | 0 | 0.63 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 125.00 | 27.20 | 30.60 | 28.90 | % | 0.23 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 130.00 | 31.60 | 35.60 | 33.60 | % | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 135.00 | 36.60 | 40.60 | 38.60 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 140.00 | 41.80 | 45.60 | 43.70 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |