Options Chain for PRINCIPAL FINANCIAL GROUP INC COM (PFG) - $102.90 as of 6/2/2026 8:15:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 62.00 | 65.90 | 63.95 | % | 1.60 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 45.00 | 56.90 | 61.10 | 59.00 | % | 1.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 50.00 | 51.80 | 56.10 | 53.95 | % | 1.08 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 55.00 | 47.10 | 51.00 | 49.05 | % | 0.89 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 60.00 | 41.90 | 46.10 | 44.00 | % | 0.73 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 65.00 | 37.00 | 41.20 | 39.10 | % | 0.60 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 70.00 | 32.10 | 36.20 | 34.15 | 22.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/2/2026 10:58:59 AM EST |
| 75.00 | 28.40 | 30.00 | 29.20 | 28.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:59 AM EST |
| 80.00 | 22.30 | 25.10 | 23.70 | % | 0.30 | 0 | 5 | 0.64 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 85.00 | 17.50 | 20.30 | 18.90 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.54 | 0.98 | 0.00 | -0.02 | 3/30/2026 | 6/2/2026 10:58:59 AM EST |
| 90.00 | 12.80 | 15.60 | 14.20 | 12.01 | 0.00 | 0.00% | 0.16 | 0 | 53 | 0.46 | 0.94 | 0.01 | -0.02 | 5/4/2026 | 6/2/2026 10:58:59 AM EST |
| 95.00 | 8.40 | 11.70 | 10.05 | 10.25 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.49 | 0.85 | 0.02 | -0.03 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 100.00 | 5.10 | 7.10 | 6.10 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.26 | 0.69 | 0.04 | -0.04 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 105.00 | 1.75 | 3.80 | 2.78 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 527 | 0.23 | 0.47 | 0.05 | -0.04 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 110.00 | 0.05 | 1.65 | 0.85 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.18 | 0.24 | 0.04 | -0.03 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.33 | 0.11 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:58:59 AM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.04 | 0.01 | -0.01 | 5/4/2026 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1,006 | 1.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 10:58:59 AM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.79 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 6/2/2026 10:58:59 AM EST |
| 85.00 | 0.10 | 2.45 | 1.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.49 | -0.02 | 0.00 | -0.02 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 90.00 | 0.55 | 2.35 | 1.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.44 | -0.06 | 0.01 | -0.02 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 95.00 | 0.80 | 1.65 | 1.23 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.30 | -0.15 | 0.02 | -0.03 | 5/20/2026 | 6/2/2026 10:58:59 AM EST |
| 100.00 | 1.75 | 2.75 | 2.25 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 590 | 0.28 | -0.31 | 0.04 | -0.04 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 105.00 | 3.10 | 4.70 | 3.90 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 302 | 0.23 | -0.53 | 0.05 | -0.04 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 110.00 | 6.20 | 8.90 | 7.55 | % | 0.07 | 0 | 0 | 0.35 | -0.76 | 0.04 | -0.03 | 6/2/2026 10:58:59 AM EST | |||
| 115.00 | 10.40 | 13.20 | 11.80 | % | 0.10 | 0 | 0 | 0.42 | -0.89 | 0.02 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 120.00 | 14.00 | 18.30 | 16.15 | % | 0.13 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST |