Options Chain for PEPGEN INC COM (PEPG) - $1.50 as of 6/5/2026 7:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | % | 2.00 | 0 | 0 | 0.00 | 0.93 | 0.06 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 1.00 | 0.25 | 1.25 | 0.75 | 0.73 | % | 0.75 | 200 | 0 | 8.63 | 0.84 | 0.11 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 1.50 | 0.05 | 1.05 | 0.55 | 0.40 | % | 0.37 | 100 | 0 | 3.57 | 0.73 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST | |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.63 | 0.61 | 0.23 | -0.01 | 5/27/2026 | 6/5/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.05 | 0.48 | 0.24 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 7.82 | 0.40 | 0.22 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.12 | 0.32 | 0.21 | -0.01 | 6/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.07 | 0.06 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.16 | 0.11 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 5.63 | -0.27 | 0.18 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 2.00 | 0.35 | 1.35 | 0.85 | % | 0.42 | 0 | 0 | 4.49 | -0.39 | 0.23 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 3.00 | 1.10 | 2.10 | 1.60 | % | 0.53 | 0 | 0 | 4.40 | -0.52 | 0.24 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 4.00 | 2.10 | 3.10 | 2.60 | % | 0.65 | 0 | 0 | 5.42 | -0.60 | 0.22 | -0.01 | 6/5/2026 3:59:50 PM EST | |||
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 5.24 | -0.68 | 0.21 | -0.01 | 6/5/2026 3:59:50 PM EST |