Options Chain for PEGASYSTEMS INC COM (PEGA) - $38.19 as of 6/2/2026 8:14:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.30 | 18.45 | % | 1.05 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 20.00 | 14.30 | 17.40 | 15.85 | % | 0.79 | 0 | 0 | 1.82 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 22.50 | 12.90 | 15.40 | 14.15 | % | 0.63 | 0 | 0 | 1.72 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 25.00 | 10.50 | 12.60 | 11.55 | % | 0.46 | 0 | 0 | 1.35 | 0.93 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 6.10 | 7.90 | 7.00 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.71 | 0.80 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 10:59:06 AM EST |
| 35.00 | 3.00 | 3.60 | 3.30 | 3.50 | -1.35 | -27.84% | 0.09 | 10 | 70 | 0.60 | 0.58 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 40.00 | 1.30 | 1.45 | 1.38 | 1.30 | -0.90 | -40.91% | 0.03 | 25 | 130 | 0.57 | 0.32 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 45.00 | 0.45 | 0.70 | 0.58 | 0.70 | -0.28 | -28.58% | 0.01 | 4 | 16 | 0.59 | 0.14 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.06 | 0.02 | -0.01 | 5/15/2026 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.27 | -0.03 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 25.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 626 | 0.78 | -0.07 | 0.01 | -0.01 | 5/27/2026 | 6/2/2026 10:59:06 AM EST |
| 30.00 | 0.70 | 1.10 | 0.90 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.64 | -0.20 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 35.00 | 2.25 | 2.75 | 2.50 | 2.50 | -0.40 | -13.80% | 0.07 | 1 | 39 | 0.59 | -0.42 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 40.00 | 5.10 | 5.90 | 5.50 | 6.16 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.68 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 10:59:06 AM EST |
| 45.00 | 8.40 | 10.10 | 9.25 | 8.87 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.70 | -0.86 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 50.00 | 12.70 | 15.00 | 13.85 | % | 0.28 | 0 | 0 | 0.86 | -0.94 | 0.02 | -0.01 | 6/2/2026 10:59:06 AM EST |