Options Chain for PUBLIC SVC ENTERPRISE GROUP COM (PEG) - $79.82 as of 5/27/2026 9:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 27.00 | 25.05 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 60.00 | 18.10 | 22.10 | 20.10 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 65.00 | 13.70 | 16.30 | 15.00 | % | 0.23 | 0 | 0 | 0.60 | 0.99 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 67.50 | 11.40 | 13.70 | 12.55 | % | 0.19 | 0 | 0 | 0.51 | 0.93 | 0.02 | -0.01 | 5/27/2026 3:59:26 PM EST | |||
| 70.00 | 9.50 | 11.00 | 10.25 | % | 0.15 | 0 | 0 | 0.41 | 0.89 | 0.02 | -0.01 | 5/27/2026 3:59:26 PM EST | |||
| 72.50 | 6.80 | 9.30 | 8.05 | % | 0.11 | 0 | 0 | 0.43 | 0.83 | 0.03 | -0.02 | 5/27/2026 3:59:26 PM EST | |||
| 75.00 | 5.60 | 6.20 | 5.90 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | 0.75 | 0.04 | -0.02 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 77.50 | 3.70 | 4.30 | 4.00 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.24 | 0.63 | 0.05 | -0.02 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 80.00 | 2.25 | 2.85 | 2.55 | 2.43 | -0.42 | -14.74% | 0.03 | 11 | 252 | 0.23 | 0.49 | 0.06 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 82.50 | 1.25 | 1.85 | 1.55 | 1.39 | +0.19 | +15.84% | 0.02 | 1 | 483 | 0.23 | 0.35 | 0.06 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 85.00 | 0.65 | 0.90 | 0.78 | 0.75 | -0.26 | -25.75% | 0.01 | 3 | 41 | 0.22 | 0.24 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 90.00 | 0.15 | 0.75 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.26 | 0.09 | 0.02 | -0.01 | 5/26/2026 | 5/27/2026 3:59:26 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.43 | 0.03 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 67.50 | 0.20 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.07 | 0.02 | -0.01 | 5/18/2026 | 5/27/2026 3:59:26 PM EST |
| 70.00 | 0.35 | 0.90 | 0.63 | 0.44 | -0.40 | -47.62% | 0.01 | 2 | 4 | 0.31 | -0.11 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 72.50 | 0.55 | 1.00 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.27 | -0.17 | 0.03 | -0.02 | 5/19/2026 | 5/27/2026 3:59:26 PM EST |
| 75.00 | 0.90 | 1.45 | 1.18 | 0.85 | -1.21 | -58.74% | 0.02 | 1 | 1 | 0.25 | -0.25 | 0.04 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 77.50 | 1.55 | 2.15 | 1.85 | 1.50 | -0.12 | -7.41% | 0.02 | 1 | 1 | 0.23 | -0.37 | 0.05 | -0.02 | 5/27/2026 | 5/27/2026 3:59:26 PM EST |
| 80.00 | 2.60 | 3.20 | 2.90 | % | 0.04 | 0 | 0 | 0.22 | -0.51 | 0.06 | -0.02 | 5/27/2026 3:59:26 PM EST | |||
| 82.50 | 4.10 | 4.70 | 4.40 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | -0.65 | 0.06 | -0.02 | 5/22/2026 | 5/27/2026 3:59:26 PM EST |
| 85.00 | 5.10 | 7.40 | 6.25 | 7.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.76 | 0.04 | -0.02 | 5/22/2026 | 5/27/2026 3:59:26 PM EST |
| 90.00 | 10.00 | 12.00 | 11.00 | % | 0.12 | 0 | 0 | 0.42 | -0.91 | 0.02 | -0.01 | 5/27/2026 3:59:26 PM EST | |||
| 95.00 | 13.70 | 17.60 | 15.65 | % | 0.16 | 0 | 0 | 0.60 | -0.97 | 0.01 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 100.00 | 18.60 | 22.70 | 20.65 | % | 0.21 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 105.00 | 23.60 | 27.60 | 25.60 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 110.00 | 28.60 | 32.60 | 30.60 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST | |||
| 115.00 | 33.60 | 37.50 | 35.55 | % | 0.31 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:26 PM EST |