Options Chain for VAXCYTE INC COM (PCVX) - $48.91 as of 6/2/2026 11:42:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.00 | 22.75 | % | 0.91 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 15.50 | 20.30 | 17.90 | % | 0.60 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 35.00 | 10.50 | 15.30 | 12.90 | % | 0.37 | 0 | 0 | 1.10 | 0.96 | 0.01 | -0.02 | 6/2/2026 10:59:04 AM EST | |||
| 40.00 | 6.00 | 10.80 | 8.40 | % | 0.21 | 0 | 6 | 0.96 | 0.85 | 0.03 | -0.03 | 6/2/2026 10:59:04 AM EST | |||
| 45.00 | 2.55 | 7.40 | 4.98 | % | 0.11 | 0 | 0 | 0.48 | 0.65 | 0.04 | -0.04 | 6/2/2026 10:59:04 AM EST | |||
| 50.00 | 1.75 | 4.90 | 3.33 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.54 | 0.42 | 0.05 | -0.04 | 5/4/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 0.40 | 4.90 | 2.65 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.51 | 0.23 | 0.04 | -0.03 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.86 | 0.11 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 0.00 | 3.50 | 1.75 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.26 | 0.05 | 0.01 | -0.01 | 3/31/2026 | 6/2/2026 10:59:04 AM EST |
| 70.00 | 0.05 | 4.90 | 2.48 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.06 | 0.02 | 0.01 | 0.00 | 4/27/2026 | 6/2/2026 10:59:04 AM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,007 | 1.66 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 10:59:04 AM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 8 | 2.25 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.78 | -0.04 | 0.01 | -0.02 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 2.65 | 1.33 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | -0.15 | 0.03 | -0.03 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 1.65 | 2.65 | 2.15 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 3,431 | 0.51 | -0.35 | 0.04 | -0.04 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 4.00 | 7.00 | 5.50 | 4.36 | 0.00 | 0.00% | 0.11 | 0 | 344 | 0.57 | -0.58 | 0.05 | -0.04 | 5/22/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 6.00 | 10.80 | 8.40 | % | 0.15 | 0 | 0 | 0.78 | -0.77 | 0.04 | -0.03 | 6/2/2026 10:59:04 AM EST | |||
| 60.00 | 10.50 | 15.00 | 12.75 | % | 0.21 | 0 | 1 | 0.80 | -0.89 | 0.02 | -0.02 | 6/2/2026 10:59:04 AM EST | |||
| 65.00 | 15.00 | 19.80 | 17.40 | % | 0.27 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 70.00 | 20.10 | 25.00 | 22.55 | % | 0.32 | 0 | 0 | 1.29 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 75.00 | 25.10 | 30.00 | 27.55 | % | 0.37 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 80.00 | 30.10 | 35.00 | 32.55 | % | 0.41 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 85.00 | 35.10 | 40.00 | 37.55 | % | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 90.00 | 40.10 | 45.00 | 42.55 | % | 0.47 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |