Options Chain for UIPATH INC CL A (PATH) - $10.93 as of 5/24/2026 9:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 10.95 | 8.93 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 3.00 | 5.90 | 9.95 | 7.93 | 7.52 | 0.00 | 0.00% | 2.64 | 0 | 14 | 6.89 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 4.00 | 5.75 | 9.00 | 7.38 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 5.00 | 4.55 | 8.00 | 6.28 | 5.50 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 6.00 | 4.75 | 5.25 | 5.00 | 5.27 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.43 | 0.98 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 7.00 | 3.70 | 4.45 | 4.08 | 4.15 | +0.60 | +16.91% | 0.58 | 16 | 22 | 1.36 | 0.95 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 8.00 | 2.95 | 3.80 | 3.38 | 3.25 | +0.45 | +16.08% | 0.42 | 11 | 57 | 1.38 | 0.88 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 9.00 | 2.15 | 2.88 | 2.52 | 2.45 | +0.32 | +15.03% | 0.28 | 42 | 159 | 0.82 | 0.79 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 10.00 | 1.70 | 2.00 | 1.85 | 1.88 | +0.28 | +17.50% | 0.18 | 138 | 275 | 0.80 | 0.68 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 11.00 | 1.39 | 1.43 | 1.41 | 1.39 | +0.24 | +20.87% | 0.13 | 267 | 187 | 0.83 | 0.56 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 12.00 | 1.02 | 1.05 | 1.04 | 1.00 | +0.12 | +13.64% | 0.09 | 454 | 634 | 0.83 | 0.46 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 13.00 | 0.76 | 0.77 | 0.77 | 0.78 | +0.17 | +27.87% | 0.06 | 49 | 1,622 | 0.84 | 0.37 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 14.00 | 0.56 | 0.57 | 0.57 | 0.56 | +0.15 | +36.59% | 0.04 | 26 | 291 | 0.86 | 0.29 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 15.00 | 0.41 | 0.42 | 0.42 | 0.40 | +0.05 | +14.29% | 0.03 | 197 | 1,359 | 0.86 | 0.23 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 16.00 | 0.32 | 0.35 | 0.34 | 0.31 | +0.07 | +29.17% | 0.02 | 493 | 139 | 0.90 | 0.18 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 17.00 | 0.22 | 0.30 | 0.26 | 0.22 | +0.03 | +15.79% | 0.02 | 2 | 332 | 0.91 | 0.14 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 18.00 | 0.00 | 0.44 | 0.22 | 0.19 | +0.02 | +11.77% | 0.01 | 8 | 130 | 1.16 | 0.10 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.64 | 0.32 | % | 0.11 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.44 | 0.22 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.36 | -0.02 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 3:59:41 PM EST |
| 7.00 | 0.06 | 0.13 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.80 | -0.05 | 0.03 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 8.00 | 0.16 | 0.28 | 0.22 | 0.23 | -0.09 | -28.13% | 0.03 | 4 | 113 | 0.78 | -0.12 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 9.00 | 0.49 | 0.51 | 0.50 | 0.50 | -0.08 | -13.80% | 0.06 | 115 | 408 | 0.81 | -0.21 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 10.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.18 | -16.67% | 0.09 | 112 | 616 | 0.82 | -0.32 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 11.00 | 1.39 | 1.43 | 1.41 | 1.41 | -0.15 | -9.62% | 0.13 | 71 | 82 | 0.83 | -0.44 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 12.00 | 2.02 | 2.04 | 2.03 | 2.09 | -0.09 | -4.13% | 0.17 | 29 | 17 | 0.83 | -0.54 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 13.00 | 2.75 | 2.86 | 2.81 | % | 0.22 | 0 | 0 | 0.87 | -0.63 | 0.10 | -0.01 | 5/22/2026 3:59:41 PM EST | |||
| 14.00 | 3.40 | 3.70 | 3.55 | 3.56 | % | 0.25 | 1 | 0 | 0.84 | -0.71 | 0.09 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST | |
| 15.00 | 4.25 | 4.60 | 4.43 | 4.44 | -0.28 | -5.94% | 0.30 | 1 | 6 | 0.85 | -0.77 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 16.00 | 5.10 | 5.50 | 5.30 | 5.18 | -0.52 | -9.13% | 0.33 | 1 | 10 | 1.02 | -0.82 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 17.00 | 6.00 | 6.50 | 6.25 | % | 0.37 | 0 | 0 | 1.12 | -0.86 | 0.06 | -0.01 | 5/22/2026 3:59:41 PM EST | |||
| 18.00 | 6.80 | 7.40 | 7.10 | % | 0.39 | 0 | 0 | 1.11 | -0.90 | 0.05 | -0.01 | 5/22/2026 3:59:41 PM EST |