Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $16.26 as of 6/2/2026 11:41:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 16.50 | 14.40 | % | 14.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 2.00 | 11.30 | 15.50 | 13.40 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 3.00 | 10.30 | 14.50 | 12.40 | % | 4.13 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 4.00 | 9.30 | 13.50 | 11.40 | % | 2.85 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 5.00 | 9.30 | 12.50 | 10.90 | % | 2.18 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 6.00 | 9.10 | 10.60 | 9.85 | 6.30 | 0.00 | 0.00% | 1.64 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 10:58:27 AM EST |
| 7.00 | 8.10 | 9.60 | 8.85 | 9.10 | 0.00 | 0.00% | 1.26 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:27 AM EST |
| 8.00 | 7.20 | 8.70 | 7.95 | % | 0.99 | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 9.00 | 6.30 | 7.70 | 7.00 | % | 0.78 | 0 | 0 | 2.07 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 1.86 | 0.94 | 0.02 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 11.00 | 4.50 | 5.70 | 5.10 | % | 0.46 | 0 | 0 | 1.52 | 0.90 | 0.04 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 12.00 | 3.70 | 4.90 | 4.30 | 3.85 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.99 | 0.84 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 10:58:27 AM EST |
| 13.00 | 2.90 | 4.10 | 3.50 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 23 | 0.90 | 0.78 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 10:58:27 AM EST |
| 14.00 | 2.30 | 3.40 | 2.85 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.90 | 0.71 | 0.07 | -0.02 | 5/19/2026 | 6/2/2026 10:58:27 AM EST |
| 15.00 | 1.70 | 2.40 | 2.05 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 139 | 0.87 | 0.62 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 10:58:27 AM EST |
| 16.00 | 1.30 | 1.65 | 1.48 | 1.60 | -0.40 | -20.00% | 0.09 | 308 | 653 | 0.79 | 0.53 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:27 AM EST |
| 17.50 | 0.90 | 1.15 | 1.03 | 1.04 | -0.26 | -20.00% | 0.06 | 278 | 789 | 0.80 | 0.40 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:27 AM EST |
| 19.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.20 | -20.00% | 0.04 | 6 | 88 | 0.85 | 0.30 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:27 AM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.64 | -0.01 | -1.54% | 0.02 | 15 | 206 | 0.86 | 0.25 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:58:27 AM EST |
| 21.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.94 | 0.20 | 0.06 | -0.02 | 5/19/2026 | 6/2/2026 10:58:27 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.14 | 0.14 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 10:58:27 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.25 | 0.10 | 0.04 | -0.01 | 5/21/2026 | 6/2/2026 10:58:27 AM EST |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 572 | 1.05 | 0.09 | 0.03 | -0.01 | 5/28/2026 | 6/2/2026 10:58:27 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | 1.38 | 0.07 | 0.03 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.16 | 0.06 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 10:58:27 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.04 | 0.02 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.03 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.61 | 0.02 | 0.01 | 0.00 | 4/1/2026 | 6/2/2026 10:58:27 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 46 | 1.66 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 147 | 1.71 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 29 | 1.79 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.84 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:27 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 867 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 10:58:27 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 10:58:27 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.44 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 10:58:27 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 20 | 2.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 70 | 2.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 130 | 4.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 10:58:27 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 63 | 3.85 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:58:27 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 28 | 3.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:58:27 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 115 | 2.78 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:27 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.08 | -0.01 | 0.01 | 0.00 | 4/14/2026 | 6/2/2026 10:58:27 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.80 | -0.03 | 0.01 | -0.01 | 5/18/2026 | 6/2/2026 10:58:27 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 621 | 1.55 | -0.06 | 0.02 | -0.01 | 5/20/2026 | 6/2/2026 10:58:27 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.32 | -0.10 | 0.04 | -0.01 | 5/1/2026 | 6/2/2026 10:58:27 AM EST |
| 12.00 | 0.15 | 0.80 | 0.48 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1,663 | 0.88 | -0.16 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 10:58:27 AM EST |
| 13.00 | 0.65 | 1.00 | 0.83 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.90 | -0.22 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:58:27 AM EST |
| 14.00 | 1.00 | 1.20 | 1.10 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.85 | -0.29 | 0.07 | -0.02 | 5/28/2026 | 6/2/2026 10:58:27 AM EST |
| 15.00 | 1.40 | 1.65 | 1.53 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.84 | -0.38 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:58:27 AM EST |
| 16.00 | 1.95 | 2.20 | 2.08 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.83 | -0.47 | 0.09 | -0.02 | 5/28/2026 | 6/2/2026 10:58:27 AM EST |
| 17.50 | 2.85 | 3.30 | 3.08 | 5.58 | 0.00 | 0.00% | 0.18 | 0 | 148 | 0.81 | -0.60 | 0.09 | -0.02 | 3/31/2026 | 6/2/2026 10:58:27 AM EST |
| 19.00 | 3.40 | 4.50 | 3.95 | % | 0.21 | 0 | 7 | 1.06 | -0.70 | 0.08 | -0.02 | 6/2/2026 10:58:27 AM EST | |||
| 20.00 | 4.20 | 5.30 | 4.75 | % | 0.24 | 0 | 74 | 1.07 | -0.75 | 0.07 | -0.02 | 6/2/2026 10:58:27 AM EST | |||
| 21.00 | 5.10 | 6.50 | 5.80 | % | 0.28 | 0 | 24 | 1.27 | -0.80 | 0.06 | -0.02 | 6/2/2026 10:58:27 AM EST | |||
| 22.50 | 6.30 | 7.70 | 7.00 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 48 | 1.25 | -0.86 | 0.05 | -0.01 | 5/22/2026 | 6/2/2026 10:58:27 AM EST |
| 24.00 | 7.70 | 9.10 | 8.40 | % | 0.35 | 0 | 3 | 1.31 | -0.90 | 0.04 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 25.00 | 8.60 | 10.20 | 9.40 | % | 0.38 | 0 | 151 | 1.39 | -0.91 | 0.03 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 26.00 | 9.60 | 11.00 | 10.30 | % | 0.40 | 0 | 0 | 1.39 | -0.93 | 0.03 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 27.00 | 10.20 | 12.40 | 11.30 | % | 0.42 | 0 | 5 | 1.70 | -0.94 | 0.03 | -0.01 | 6/2/2026 10:58:27 AM EST | |||
| 28.00 | 11.20 | 13.40 | 12.30 | % | 0.44 | 0 | 4 | 1.76 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 29.00 | 12.20 | 14.40 | 13.30 | % | 0.46 | 0 | 0 | 1.82 | -0.97 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 30.00 | 13.10 | 15.40 | 14.25 | % | 0.47 | 0 | 261 | 1.88 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 31.00 | 14.10 | 16.40 | 15.25 | % | 0.49 | 0 | 0 | 1.94 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 32.00 | 15.10 | 17.40 | 16.25 | % | 0.51 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 33.00 | 16.10 | 18.40 | 17.25 | % | 0.52 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 34.00 | 17.10 | 19.40 | 18.25 | % | 0.54 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 35.00 | 18.10 | 20.40 | 19.25 | % | 0.55 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 36.00 | 19.00 | 21.40 | 20.20 | % | 0.56 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 37.00 | 20.10 | 23.00 | 21.55 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 38.00 | 20.70 | 23.70 | 22.20 | % | 0.58 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 39.00 | 21.50 | 24.70 | 23.10 | % | 0.59 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 40.00 | 22.50 | 26.70 | 24.60 | % | 0.61 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 41.00 | 23.50 | 27.70 | 25.60 | % | 0.62 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 45.00 | 27.50 | 31.70 | 29.60 | % | 0.66 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 50.00 | 32.50 | 36.70 | 34.60 | % | 0.69 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 55.00 | 37.50 | 41.70 | 39.60 | % | 0.72 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 60.00 | 42.50 | 46.70 | 44.60 | % | 0.74 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 65.00 | 47.50 | 51.70 | 49.60 | % | 0.76 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 70.00 | 52.50 | 56.70 | 54.60 | % | 0.78 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 75.00 | 57.50 | 61.70 | 59.60 | % | 0.79 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 80.00 | 62.50 | 66.70 | 64.60 | % | 0.81 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 85.00 | 67.50 | 71.70 | 69.60 | % | 0.82 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST | |||
| 90.00 | 72.50 | 76.70 | 74.60 | % | 0.83 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:27 AM EST |