Options Chain for PANGAEA LOGISTICS SOLUTION LTD SHS (PANL) - $7.64 as of 6/2/2026 9:56:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | 5.90 | 0.00 | 0.00% | 2.08 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:34 AM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 3.14 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.55 | 0.98 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:58:34 AM EST |
| 7.50 | 0.20 | 1.35 | 0.78 | % | 0.10 | 0 | 0 | 1.04 | 0.64 | 0.21 | -0.01 | 6/2/2026 10:58:34 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.17 | 0.15 | -0.01 | 5/21/2026 | 6/2/2026 10:58:34 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.02 | 0.03 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.14 | -0.02 | 0.02 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.85 | -0.36 | 0.21 | -0.01 | 5/28/2026 | 6/2/2026 10:58:34 AM EST |
| 10.00 | 2.00 | 2.75 | 2.38 | % | 0.24 | 0 | 0 | 1.21 | -0.83 | 0.15 | -0.01 | 6/2/2026 10:58:34 AM EST | |||
| 12.50 | 4.20 | 5.40 | 4.80 | % | 0.38 | 0 | 0 | 1.81 | -0.98 | 0.03 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST |