Options Chain for PACS GROUP INC COM SHS (PACS) - $35.54 as of 6/2/2026 11:41:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 17.20 | 15.30 | % | 0.77 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:36 AM EST | |||
| 22.50 | 11.90 | 14.30 | 13.10 | % | 0.58 | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 25.00 | 9.50 | 11.90 | 10.70 | 12.50 | 0.00 | 0.00% | 0.43 | 0 | 16 | 1.20 | 0.95 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 10:58:36 AM EST |
| 30.00 | 5.20 | 7.40 | 6.30 | 9.32 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.92 | 0.80 | 0.03 | -0.02 | 5/22/2026 | 6/2/2026 10:58:36 AM EST |
| 35.00 | 2.80 | 4.00 | 3.40 | 3.40 | -2.11 | -38.30% | 0.10 | 1 | 1 | 0.64 | 0.57 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 10:58:36 AM EST |
| 40.00 | 1.15 | 1.90 | 1.53 | 1.52 | -0.38 | -20.00% | 0.04 | 1 | 108 | 0.62 | 0.34 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:36 AM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.50 | -0.82 | -62.13% | 0.02 | 10 | 15 | 0.61 | 0.17 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:58:36 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.07 | 0.02 | -0.01 | 5/22/2026 | 6/2/2026 10:58:36 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:36 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | -0.05 | 0.01 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 30.00 | 0.60 | 1.50 | 1.05 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.65 | -0.20 | 0.03 | -0.02 | 5/28/2026 | 6/2/2026 10:58:36 AM EST |
| 35.00 | 2.30 | 3.00 | 2.65 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.64 | -0.43 | 0.05 | -0.04 | 5/29/2026 | 6/2/2026 10:58:36 AM EST |
| 40.00 | 5.10 | 6.80 | 5.95 | % | 0.15 | 0 | 0 | 0.61 | -0.66 | 0.05 | -0.03 | 6/2/2026 10:58:36 AM EST | |||
| 45.00 | 9.10 | 11.10 | 10.10 | % | 0.22 | 0 | 0 | 0.92 | -0.83 | 0.03 | -0.02 | 6/2/2026 10:58:36 AM EST | |||
| 50.00 | 13.50 | 16.10 | 14.80 | % | 0.30 | 0 | 0 | 1.10 | -0.93 | 0.02 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 55.00 | 18.00 | 21.80 | 19.90 | % | 0.36 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:36 AM EST | |||
| 60.00 | 23.20 | 26.70 | 24.95 | % | 0.42 | 0 | 0 | 1.57 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:36 AM EST |