Options Chain for OVID THERAPEUTICS INC COM (OVID) - $2.26 as of 6/15/2026 8:44:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 2.25 | 1.75 | % | 3.50 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 1.00 | 0.80 | 1.80 | 1.30 | 1.51 | 0.00 | 0.00% | 1.30 | 0 | 46 | 7.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:07 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | 1.40 | 0.00 | 0.00% | 0.60 | 0 | 29 | 5.36 | 0.86 | 0.30 | 0.00 | 5/14/2026 | 6/15/2026 4:00:07 PM EST |
| 2.00 | 0.40 | 1.20 | 0.80 | 0.50 | 0.00 | 0.00% | 0.40 | 0 | 103 | 3.16 | 0.64 | 0.36 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 2.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.10 | -25.00% | 0.09 | 1 | 444 | 1.39 | 0.46 | 0.35 | -0.01 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.26 | 0.07 | 0.12 | 0.00 | 6/10/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 177 | 3.72 | 0.01 | 0.03 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.29 | -0.14 | 0.30 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 40 | 4.72 | -0.36 | 0.36 | 0.00 | 5/21/2026 | 6/15/2026 4:00:07 PM EST |
| 2.50 | 0.25 | 1.20 | 0.73 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 35 | 3.87 | -0.54 | 0.35 | -0.01 | 6/8/2026 | 6/15/2026 4:00:07 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 2.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.02 | -0.93 | 0.12 | 0.00 | 5/7/2026 | 6/15/2026 4:00:07 PM EST |
| 7.50 | 3.80 | 6.50 | 5.15 | % | 0.69 | 0 | 0 | 7.45 | -0.99 | 0.03 | 0.00 | 6/15/2026 4:00:07 PM EST |