Options Chain for OTIS WORLDWIDE CORP COM (OTIS) - $71.21 as of 5/29/2026 11:18:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 14.80 | 18.20 | 16.50 | % | 0.30 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 60.00 | 10.10 | 13.20 | 11.65 | % | 0.19 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 62.50 | 8.20 | 10.90 | 9.55 | % | 0.15 | 0 | 0 | 0.54 | 0.92 | 0.02 | -0.02 | 5/29/2026 9:59:01 AM EST | |||
| 65.00 | 5.60 | 8.70 | 7.15 | % | 0.11 | 0 | 0 | 0.48 | 0.86 | 0.03 | -0.02 | 5/29/2026 9:59:01 AM EST | |||
| 67.50 | 4.00 | 6.30 | 5.15 | % | 0.08 | 0 | 0 | 0.46 | 0.72 | 0.06 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 70.00 | 3.30 | 3.80 | 3.55 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.25 | 0.58 | 0.06 | -0.02 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 72.50 | 1.45 | 2.50 | 1.98 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.21 | 0.44 | 0.07 | -0.03 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 75.00 | 1.25 | 1.60 | 1.43 | 1.43 | -0.12 | -7.75% | 0.02 | 15 | 600 | 0.24 | 0.32 | 0.06 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 77.50 | 0.45 | 1.05 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.22 | 0.22 | 0.05 | -0.02 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 80.00 | 0.15 | 0.85 | 0.50 | 0.38 | -0.22 | -36.67% | 0.01 | 4 | 33 | 0.23 | 0.14 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.32 | 0.05 | 0.02 | -0.01 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 9:59:01 AM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.04 | 0.01 | -0.01 | 5/19/2026 | 5/29/2026 9:59:01 AM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.02 | -0.02 | 5/29/2026 9:59:01 AM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.39 | -0.14 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 67.50 | 0.80 | 1.40 | 1.10 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.27 | -0.28 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 70.00 | 1.65 | 2.20 | 1.93 | 2.00 | -0.05 | -2.44% | 0.03 | 6 | 89 | 0.28 | -0.42 | 0.06 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 72.50 | 3.10 | 3.40 | 3.25 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.20 | -0.56 | 0.07 | -0.03 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 75.00 | 3.50 | 5.40 | 4.45 | 4.92 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | -0.68 | 0.06 | -0.03 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 77.50 | 5.50 | 8.20 | 6.85 | 6.63 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.48 | -0.78 | 0.05 | -0.02 | 5/18/2026 | 5/29/2026 9:59:01 AM EST |
| 80.00 | 8.20 | 10.30 | 9.25 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.86 | 0.04 | -0.02 | 5/21/2026 | 5/29/2026 9:59:01 AM EST |
| 82.50 | 10.00 | 12.70 | 11.35 | 9.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.50 | -0.95 | 0.02 | -0.01 | 5/14/2026 | 5/29/2026 9:59:01 AM EST |
| 85.00 | 11.70 | 15.90 | 13.80 | 12.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 90.00 | 16.70 | 20.90 | 18.80 | 18.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 9:59:01 AM EST |
| 95.00 | 21.70 | 25.90 | 23.80 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 100.00 | 26.70 | 30.90 | 28.80 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 105.00 | 31.70 | 35.90 | 33.80 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 110.00 | 36.70 | 40.80 | 38.75 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST |