Options Chain for OPEN TEXT CORP COM (OTEX) - $25.38 as of 6/2/2026 11:40:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 14.20 | 12.15 | % | 0.97 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 15.00 | 7.60 | 11.70 | 9.65 | % | 0.64 | 0 | 0 | 2.19 | 1.00 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 17.50 | 6.80 | 8.40 | 7.60 | % | 0.43 | 0 | 0 | 1.39 | 0.94 | 0.02 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 20.00 | 4.60 | 5.90 | 5.25 | % | 0.26 | 0 | 0 | 0.71 | 0.84 | 0.04 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 22.50 | 2.60 | 3.80 | 3.20 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.62 | 0.69 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 25.00 | 1.35 | 1.60 | 1.48 | 1.55 | -0.40 | -20.52% | 0.06 | 1 | 208 | 0.52 | 0.50 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 27.50 | 0.65 | 0.85 | 0.75 | 0.93 | -0.03 | -3.13% | 0.03 | 2 | 1,044 | 0.52 | 0.31 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 30.00 | 0.20 | 0.70 | 0.45 | 0.70 | +0.17 | +32.08% | 0.02 | 3 | 35 | 0.56 | 0.18 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.94 | 0.09 | 0.03 | -0.01 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.39 | 0.04 | 0.02 | 0.00 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 17.50 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.69 | -0.06 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 20.00 | 0.15 | 0.85 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.62 | -0.16 | 0.04 | -0.01 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 22.50 | 0.85 | 1.20 | 1.03 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 185 | 0.53 | -0.31 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 25.00 | 2.05 | 2.50 | 2.28 | 2.00 | -0.60 | -23.08% | 0.09 | 2 | 1,017 | 0.64 | -0.50 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 27.50 | 2.90 | 4.10 | 3.50 | % | 0.13 | 0 | 0 | 0.64 | -0.69 | 0.07 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 30.00 | 5.10 | 6.30 | 5.70 | % | 0.19 | 0 | 0 | 0.73 | -0.82 | 0.05 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 32.50 | 6.40 | 8.80 | 7.60 | % | 0.23 | 0 | 0 | 0.89 | -0.91 | 0.03 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 35.00 | 8.70 | 12.60 | 10.65 | % | 0.30 | 0 | 0 | 1.48 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:59 AM EST |