Options Chain for ONE STOP SYS INC COM (OSS) - $17.83 as of 5/26/2026 3:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.00 | 15.40 | % | 6.16 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 5.00 | 11.40 | 14.50 | 12.95 | % | 2.59 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 7.50 | 9.50 | 11.70 | 10.60 | 10.00 | 0.00 | 0.00% | 1.41 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 10.00 | 7.10 | 8.90 | 8.00 | 8.00 | 0.00 | 0.00% | 0.80 | 0 | 4 | 1.93 | 0.97 | 0.02 | 0.00 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 12.50 | 5.10 | 6.40 | 5.75 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 13 | 1.38 | 0.87 | 0.03 | -0.01 | 5/22/2026 | 5/26/2026 1:59:02 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | 4.25 | -0.16 | -3.63% | 0.27 | 20 | 38 | 0.94 | 0.74 | 0.05 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 17.50 | 2.50 | 3.20 | 2.85 | 2.85 | -0.05 | -1.73% | 0.16 | 15 | 121 | 1.02 | 0.59 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 20.00 | 1.50 | 2.30 | 1.90 | 1.86 | -0.29 | -13.49% | 0.10 | 148 | 339 | 0.99 | 0.45 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 22.50 | 1.00 | 1.55 | 1.28 | 1.30 | -0.35 | -21.22% | 0.06 | 5 | 9 | 1.03 | 0.34 | 0.05 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 25.00 | 0.65 | 1.25 | 0.95 | 0.95 | -0.05 | -5.00% | 0.04 | 37 | 5 | 1.07 | 0.25 | 0.04 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 30.00 | 0.15 | 0.70 | 0.43 | 0.50 | -0.05 | -9.10% | 0.01 | 3 | 4 | 1.04 | 0.14 | 0.03 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 1:59:02 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.42 | -0.03 | 0.02 | 0.00 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.99 | -0.13 | 0.03 | -0.01 | 5/21/2026 | 5/26/2026 1:59:02 PM EST |
| 15.00 | 1.05 | 1.40 | 1.23 | 1.26 | -0.04 | -3.08% | 0.08 | 2,017 | 7 | 0.98 | -0.26 | 0.05 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 17.50 | 2.05 | 3.00 | 2.53 | 2.53 | -0.82 | -24.48% | 0.14 | 101 | 10 | 1.06 | -0.41 | 0.06 | -0.02 | 5/26/2026 | 5/26/2026 1:59:02 PM EST |
| 20.00 | 3.50 | 4.80 | 4.15 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.04 | -0.55 | 0.06 | -0.02 | 5/20/2026 | 5/26/2026 1:59:02 PM EST |
| 22.50 | 5.20 | 6.60 | 5.90 | % | 0.26 | 0 | 0 | 0.99 | -0.66 | 0.05 | -0.02 | 5/26/2026 1:59:02 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 1.04 | -0.75 | 0.04 | -0.02 | 5/26/2026 1:59:02 PM EST | |||
| 30.00 | 11.80 | 13.50 | 12.65 | % | 0.42 | 0 | 0 | 1.54 | -0.86 | 0.03 | -0.02 | 5/26/2026 1:59:02 PM EST |