Options Chain for ONESPAN INC COM (OSPN) - $15.54 as of 6/2/2026 9:55:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.20 | 12.45 | 12.96 | 0.00 | 0.00% | 4.98 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 8.60 | 11.80 | 10.20 | 9.37 | 0.00 | 0.00% | 2.04 | 0 | 3 | 4.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 6.80 | 8.30 | 7.55 | 6.90 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 4.50 | 6.70 | 5.60 | 5.45 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 2.10 | 3.30 | 2.70 | 2.91 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.84 | 0.92 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.35 | -25.00% | 0.07 | 127 | 496 | 0.43 | 0.58 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 1 | 284 | 0.50 | 0.20 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.00 | 0.04 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 12.50 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | -0.08 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 0.75 | 1.10 | 0.93 | % | 0.06 | 0 | 0 | 0.43 | -0.42 | 0.17 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 17.50 | 2.10 | 3.30 | 2.70 | % | 0.15 | 0 | 0 | 0.86 | -0.80 | 0.12 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 20.00 | 4.40 | 5.60 | 5.00 | 5.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.05 | -0.96 | 0.04 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |