Options Chain for ORLA MNG LTD NEW COM (ORLA) - $12.32 as of 6/2/2026 9:55:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.10 | 9.60 | 10.80 | 0.00 | 0.00% | 3.84 | 0 | 6 | 5.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 5.00 | 6.60 | 7.90 | 7.25 | 7.55 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:02 AM EST |
| 7.50 | 4.20 | 5.20 | 4.70 | 5.00 | 0.00 | 0.00% | 0.63 | 0 | 45 | 1.49 | 0.98 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 2.20 | 2.90 | 2.55 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 214 | 0.95 | 0.82 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 0.90 | 1.10 | 1.00 | 1.20 | +0.15 | +14.29% | 0.08 | 5 | 200 | 0.71 | 0.53 | 0.13 | -0.02 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.43 | +0.01 | +2.39% | 0.03 | 3 | 1,388 | 0.77 | 0.27 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.21 | -0.03 | -12.50% | 0.01 | 1 | 4,542 | 0.78 | 0.12 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 3,130 | 1.15 | 0.04 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6,029 | 1.42 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,635 | 1.57 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,597 | 1.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:02 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 67 | 1.50 | -0.02 | 0.02 | -0.01 | 5/18/2026 | 6/2/2026 10:59:02 AM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.61 | -0.18 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 12.50 | 1.25 | 1.40 | 1.33 | 1.28 | +0.11 | +9.41% | 0.11 | 30 | 3,217 | 0.75 | -0.47 | 0.13 | -0.02 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 15.00 | 2.55 | 3.50 | 3.03 | 3.13 | +0.26 | +9.06% | 0.20 | 3 | 3,758 | 1.01 | -0.73 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 17.50 | 5.00 | 5.70 | 5.35 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.10 | -0.88 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 20.00 | 7.20 | 8.30 | 7.75 | 6.80 | 0.00 | 0.00% | 0.39 | 0 | 111 | 1.44 | -0.96 | 0.03 | 0.00 | 5/15/2026 | 6/2/2026 10:59:02 AM EST |
| 22.50 | 9.90 | 10.90 | 10.40 | 5.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.55 | -0.98 | 0.01 | 0.00 | 4/8/2026 | 6/2/2026 10:59:02 AM EST |
| 25.00 | 12.40 | 13.40 | 12.90 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 10:59:02 AM EST |
| 30.00 | 17.30 | 18.50 | 17.90 | % | 0.60 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 35.00 | 22.20 | 23.30 | 22.75 | % | 0.65 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:02 AM EST |