Options Chain for ORUKA THERAPEUTICS INC COM (ORKA) - $54.55 as of 6/2/2026 8:12:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.00 | 22.80 | 20.40 | % | 0.58 | 0 | 0 | 1.59 | 0.92 | 0.01 | -0.03 | 6/2/2026 10:58:33 AM EST | |||
| 40.00 | 14.00 | 18.80 | 16.40 | 29.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.45 | 0.85 | 0.01 | -0.05 | 4/9/2026 | 6/2/2026 10:58:33 AM EST |
| 45.00 | 10.00 | 14.80 | 12.40 | 16.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | 0.77 | 0.02 | -0.06 | 5/26/2026 | 6/2/2026 10:58:33 AM EST |
| 50.00 | 7.00 | 11.50 | 9.25 | 13.28 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.86 | 0.67 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 10:58:33 AM EST |
| 55.00 | 4.00 | 8.80 | 6.40 | 21.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | 0.56 | 0.02 | -0.07 | 4/9/2026 | 6/2/2026 10:58:33 AM EST |
| 60.00 | 2.15 | 6.90 | 4.53 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.83 | 0.44 | 0.02 | -0.07 | 5/21/2026 | 6/2/2026 10:58:33 AM EST |
| 65.00 | 0.80 | 5.50 | 3.15 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.82 | 0.33 | 0.02 | -0.06 | 5/19/2026 | 6/2/2026 10:58:33 AM EST |
| 70.00 | 0.10 | 4.90 | 2.50 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.81 | 0.23 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:58:33 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.39 | 0.17 | 0.02 | -0.04 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 16.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.51 | 0.12 | 0.01 | -0.03 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.62 | 0.08 | 0.01 | -0.03 | 5/4/2026 | 6/2/2026 10:58:33 AM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.73 | 0.05 | 0.01 | -0.02 | 5/4/2026 | 6/2/2026 10:58:33 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.82 | 0.04 | 0.01 | -0.01 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.02 | 0.00 | -0.01 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.06 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.13 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.05 | -0.08 | 0.01 | -0.03 | 5/21/2026 | 6/2/2026 10:58:33 AM EST |
| 40.00 | 0.10 | 4.90 | 2.50 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.07 | -0.15 | 0.01 | -0.05 | 5/21/2026 | 6/2/2026 10:58:33 AM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.31 | -0.23 | 0.02 | -0.06 | 5/8/2026 | 6/2/2026 10:58:33 AM EST |
| 50.00 | 1.50 | 4.40 | 2.95 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.68 | -0.33 | 0.02 | -0.07 | 5/8/2026 | 6/2/2026 10:58:33 AM EST |
| 55.00 | 4.40 | 9.00 | 6.70 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.88 | -0.44 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 10:58:33 AM EST |
| 60.00 | 7.30 | 12.00 | 9.65 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.85 | -0.56 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 10:58:33 AM EST |
| 65.00 | 10.50 | 15.30 | 12.90 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 48 | 0.78 | -0.67 | 0.02 | -0.06 | 5/12/2026 | 6/2/2026 10:58:33 AM EST |
| 70.00 | 14.50 | 19.30 | 16.90 | 22.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | -0.77 | 0.02 | -0.05 | 4/9/2026 | 6/2/2026 10:58:33 AM EST |
| 75.00 | 19.00 | 23.50 | 21.25 | 12.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.18 | -0.83 | 0.02 | -0.04 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 80.00 | 23.50 | 28.20 | 25.85 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.24 | -0.88 | 0.01 | -0.03 | 4/29/2026 | 6/2/2026 10:58:33 AM EST |
| 85.00 | 28.00 | 33.00 | 30.50 | 17.10 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.35 | -0.92 | 0.01 | -0.03 | 4/28/2026 | 6/2/2026 10:58:33 AM EST |
| 90.00 | 33.00 | 37.90 | 35.45 | 36.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.37 | -0.95 | 0.01 | -0.02 | 4/24/2026 | 6/2/2026 10:58:33 AM EST |
| 95.00 | 38.00 | 42.50 | 40.25 | 19.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.46 | -0.96 | 0.01 | -0.01 | 4/27/2026 | 6/2/2026 10:58:33 AM EST |
| 100.00 | 42.60 | 47.50 | 45.05 | % | 0.45 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:58:33 AM EST | |||
| 105.00 | 47.60 | 52.50 | 50.05 | % | 0.48 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 6/2/2026 10:58:33 AM EST | |||
| 110.00 | 52.60 | 57.50 | 55.05 | % | 0.50 | 0 | 0 | 1.69 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 115.00 | 57.60 | 62.50 | 60.05 | % | 0.52 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 120.00 | 62.60 | 67.50 | 65.05 | % | 0.54 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST |