Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.96 as of 5/26/2026 7:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.75 | 0.63 | 0.65 | +0.08 | +14.04% | 1.26 | 105 | 1,405 | 4.21 | 0.91 | 0.20 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.33 | 1,015 | 6,923 | 1.99 | 0.68 | 0.45 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.07 | +53.85% | 0.13 | 418 | 5,386 | 2.06 | 0.47 | 0.50 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.07 | 661 | 1,357 | 2.19 | 0.33 | 0.45 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.06 | 431 | 4,665 | 2.56 | 0.23 | 0.38 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,168 | 3.48 | 0.05 | 0.13 | 0.00 | 5/12/2026 | 5/26/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 5,065 | 3.54 | 0.01 | 0.05 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.06 | 12 | 3,710 | 2.11 | -0.09 | 0.20 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.02 | -8.34% | 0.28 | 56 | 828 | 2.04 | -0.32 | 0.45 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 1.50 | 0.20 | 0.95 | 0.58 | 0.64 | 0.00 | 0.00% | 0.39 | 0 | 51 | 4.18 | -0.53 | 0.50 | 0.00 | 5/22/2026 | 5/26/2026 3:59:57 PM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 1.25 | 0.00 | 0.00% | 0.52 | 0 | 27 | 4.34 | -0.67 | 0.45 | 0.00 | 4/27/2026 | 5/26/2026 3:59:57 PM EST |
| 2.50 | 1.20 | 1.95 | 1.58 | 1.54 | 0.00 | 0.00% | 0.63 | 0 | 596 | 5.07 | -0.77 | 0.38 | 0.00 | 5/22/2026 | 5/26/2026 3:59:57 PM EST |
| 5.00 | 3.50 | 4.40 | 3.95 | 4.20 | 0.00 | 0.00% | 0.79 | 0 | 656 | 5.80 | -0.95 | 0.13 | 0.00 | 5/15/2026 | 5/26/2026 3:59:57 PM EST |
| 7.50 | 6.00 | 6.90 | 6.45 | 6.60 | 0.00 | 0.00% | 0.86 | 0 | 59 | 6.42 | -0.99 | 0.05 | 0.00 | 5/20/2026 | 5/26/2026 3:59:57 PM EST |