Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $136.61 as of 6/2/2026 9:55:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 81.10 | 85.30 | 83.20 | % | 1.39 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 65.00 | 76.20 | 80.30 | 78.25 | % | 1.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 70.00 | 71.20 | 75.40 | 73.30 | % | 1.05 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 75.00 | 66.20 | 70.40 | 68.30 | % | 0.91 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 80.00 | 61.30 | 65.50 | 63.40 | % | 0.79 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 85.00 | 57.00 | 60.50 | 58.75 | % | 0.69 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 90.00 | 51.50 | 55.60 | 53.55 | % | 0.59 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 95.00 | 46.60 | 49.70 | 48.15 | 22.48 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 6/2/2026 10:59:03 AM EST |
| 100.00 | 41.80 | 44.80 | 43.30 | % | 0.43 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 105.00 | 36.80 | 40.10 | 38.45 | 33.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.71 | 0.96 | 0.00 | -0.02 | 5/26/2026 | 6/2/2026 10:59:03 AM EST |
| 110.00 | 32.00 | 35.20 | 33.60 | 25.10 | 0.00 | 0.00% | 0.31 | 0 | 50 | 0.69 | 0.94 | 0.00 | -0.03 | 5/14/2026 | 6/2/2026 10:59:03 AM EST |
| 115.00 | 27.80 | 30.80 | 29.30 | 25.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.61 | 0.91 | 0.01 | -0.05 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
| 120.00 | 22.80 | 26.10 | 24.45 | 20.14 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.56 | 0.86 | 0.01 | -0.06 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 125.00 | 18.60 | 21.10 | 19.85 | 15.65 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.39 | 0.81 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 130.00 | 14.40 | 17.00 | 15.70 | 12.13 | 0.00 | 0.00% | 0.12 | 0 | 170 | 0.39 | 0.74 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 135.00 | 12.40 | 13.50 | 12.95 | 12.40 | +3.60 | +40.91% | 0.10 | 1 | 105 | 0.42 | 0.66 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 140.00 | 8.50 | 10.20 | 9.35 | 9.20 | +2.55 | +38.35% | 0.07 | 3 | 78 | 0.41 | 0.57 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 145.00 | 7.00 | 7.40 | 7.20 | 7.00 | +2.20 | +45.84% | 0.05 | 1 | 31 | 0.40 | 0.47 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 150.00 | 4.60 | 5.60 | 5.10 | 4.85 | +0.95 | +24.36% | 0.03 | 6 | 49 | 0.41 | 0.37 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 155.00 | 3.00 | 4.10 | 3.55 | 3.60 | +1.00 | +38.47% | 0.02 | 1 | 11 | 0.40 | 0.29 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 160.00 | 2.10 | 3.00 | 2.55 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.41 | 0.21 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
| 165.00 | 0.90 | 2.45 | 1.68 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.15 | 0.01 | -0.05 | 5/14/2026 | 6/2/2026 10:59:03 AM EST |
| 170.00 | 0.55 | 1.85 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.10 | 0.01 | -0.04 | 5/26/2026 | 6/2/2026 10:59:03 AM EST |
| 175.00 | 0.55 | 1.25 | 0.90 | % | 0.01 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.03 | 6/2/2026 10:59:03 AM EST | |||
| 180.00 | 0.40 | 1.00 | 0.70 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 185.00 | 0.05 | 0.85 | 0.45 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.03 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 80.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.89 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 6/2/2026 10:59:03 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 6/2/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 100.00 | 0.10 | 0.85 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | -0.02 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:59:03 AM EST |
| 105.00 | 0.15 | 1.10 | 0.63 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | -0.04 | 0.00 | -0.02 | 5/5/2026 | 6/2/2026 10:59:03 AM EST |
| 110.00 | 0.35 | 1.10 | 0.73 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.06 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 10:59:03 AM EST |
| 115.00 | 0.55 | 1.70 | 1.13 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.48 | -0.09 | 0.01 | -0.05 | 5/22/2026 | 6/2/2026 10:59:03 AM EST |
| 120.00 | 1.00 | 2.10 | 1.55 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.45 | -0.14 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 125.00 | 1.55 | 2.70 | 2.13 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.45 | -0.19 | 0.01 | -0.07 | 5/27/2026 | 6/2/2026 10:59:03 AM EST |
| 130.00 | 2.40 | 3.40 | 2.90 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.26 | 0.01 | -0.08 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 135.00 | 3.70 | 4.90 | 4.30 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.41 | -0.34 | 0.02 | -0.09 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 140.00 | 5.50 | 6.80 | 6.15 | 8.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.43 | 0.02 | -0.09 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 145.00 | 8.00 | 9.30 | 8.65 | % | 0.06 | 0 | 0 | 0.41 | -0.53 | 0.02 | -0.09 | 6/2/2026 10:59:03 AM EST | |||
| 150.00 | 11.10 | 12.20 | 11.65 | % | 0.08 | 0 | 0 | 0.40 | -0.63 | 0.02 | -0.08 | 6/2/2026 10:59:03 AM EST | |||
| 155.00 | 14.60 | 16.10 | 15.35 | % | 0.10 | 0 | 0 | 0.38 | -0.71 | 0.02 | -0.07 | 6/2/2026 10:59:03 AM EST | |||
| 160.00 | 18.40 | 19.80 | 19.10 | % | 0.12 | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.06 | 6/2/2026 10:59:03 AM EST | |||
| 165.00 | 22.50 | 25.40 | 23.95 | % | 0.15 | 0 | 0 | 0.39 | -0.85 | 0.01 | -0.05 | 6/2/2026 10:59:03 AM EST | |||
| 170.00 | 26.80 | 29.90 | 28.35 | % | 0.17 | 0 | 0 | 0.54 | -0.90 | 0.01 | -0.04 | 6/2/2026 10:59:03 AM EST | |||
| 175.00 | 31.40 | 34.50 | 32.95 | % | 0.19 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.03 | 6/2/2026 10:59:03 AM EST | |||
| 180.00 | 36.40 | 39.20 | 37.80 | % | 0.21 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 185.00 | 40.20 | 43.30 | 41.75 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST |