Options Chain for OR ROYALTIES INC. COM SHS (OR) - $35.95 as of 6/2/2026 11:39:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 21.00 | 18.95 | 18.74 | 0.00 | 0.00% | 1.08 | 0 | 17 | 2.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:22 AM EST |
| 20.00 | 14.40 | 18.50 | 16.45 | 16.34 | 0.00 | 0.00% | 0.82 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:22 AM EST |
| 22.50 | 12.00 | 16.10 | 14.05 | 14.49 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:22 AM EST |
| 25.00 | 9.70 | 13.50 | 11.60 | 10.30 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.39 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 10:58:22 AM EST |
| 30.00 | 5.80 | 8.20 | 7.00 | 5.89 | 0.00 | 0.00% | 0.23 | 0 | 104 | 1.00 | 0.85 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:58:22 AM EST |
| 35.00 | 2.95 | 3.50 | 3.23 | 2.30 | 0.00 | 0.00% | 0.09 | 0 | 405 | 0.53 | 0.59 | 0.06 | -0.03 | 5/28/2026 | 6/2/2026 10:58:22 AM EST |
| 40.00 | 1.05 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 711 | 0.55 | 0.31 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:22 AM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.55 | 0.14 | 0.03 | -0.02 | 5/29/2026 | 6/2/2026 10:58:22 AM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.16 | -51.62% | 0.00 | 1 | 718 | 0.64 | 0.05 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:58:22 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.74 | 0.02 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 10:58:22 AM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:22 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/2/2026 10:58:22 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 10:58:22 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.98 | -0.01 | 0.01 | 0.00 | 5/4/2026 | 6/2/2026 10:58:22 AM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.44 | -0.15 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:58:22 AM EST |
| 35.00 | 1.50 | 2.55 | 2.03 | 2.13 | 0.00 | 0.00% | 0.06 | 0 | 235 | 0.51 | -0.41 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 10:58:22 AM EST |
| 40.00 | 4.50 | 5.50 | 5.00 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 401 | 0.51 | -0.69 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:22 AM EST |
| 45.00 | 7.80 | 10.50 | 9.15 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 148 | 0.84 | -0.86 | 0.03 | -0.02 | 5/27/2026 | 6/2/2026 10:58:22 AM EST |
| 50.00 | 12.60 | 15.00 | 13.80 | 11.34 | 0.00 | 0.00% | 0.28 | 0 | 46 | 0.91 | -0.95 | 0.02 | -0.01 | 4/27/2026 | 6/2/2026 10:58:22 AM EST |
| 55.00 | 17.60 | 20.00 | 18.80 | % | 0.34 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 60.00 | 22.50 | 25.50 | 24.00 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 65.00 | 27.50 | 30.50 | 29.00 | % | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST |