Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $19.31 as of 6/2/2026 9:54:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.80 | 15.60 | 14.20 | % | 2.84 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 6.00 | 11.80 | 14.60 | 13.20 | % | 2.20 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 7.00 | 10.80 | 13.60 | 12.20 | 11.76 | 0.00 | 0.00% | 1.74 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 8.00 | 10.00 | 12.40 | 11.20 | % | 1.40 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 9.00 | 9.10 | 11.40 | 10.25 | 9.80 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 10.00 | 8.30 | 10.40 | 9.35 | % | 0.93 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 11.00 | 7.30 | 8.80 | 8.05 | % | 0.73 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 12.00 | 6.30 | 7.80 | 7.05 | 2.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 10:59:03 AM EST |
| 13.00 | 5.50 | 7.90 | 6.70 | 6.05 | +3.45 | +132.70% | 0.52 | 4 | 22 | 2.08 | 0.98 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 14.00 | 4.50 | 5.70 | 5.10 | 4.40 | 0.00 | 0.00% | 0.36 | 0 | 501 | 1.27 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 3.50 | 4.40 | 3.95 | 3.82 | +0.72 | +23.23% | 0.26 | 20 | 117 | 0.93 | 0.94 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 16.00 | 2.60 | 3.80 | 3.20 | 2.44 | 0.00 | 0.00% | 0.20 | 0 | 282 | 0.87 | 0.83 | 0.07 | -0.01 | 5/15/2026 | 6/2/2026 10:59:03 AM EST |
| 17.00 | 1.85 | 3.20 | 2.53 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 219 | 0.88 | 0.74 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 18.00 | 0.75 | 2.35 | 1.55 | 1.89 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.91 | 0.62 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 19.00 | 0.90 | 1.25 | 1.08 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 362 | 0.49 | 0.49 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.72 | -0.13 | -15.30% | 0.03 | 33 | 627 | 0.44 | 0.35 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 21.00 | 0.35 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.52 | 0.24 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 22.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.52 | 0.15 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 23.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.24 | -54.55% | 0.01 | 4 | 1 | 0.63 | 0.10 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.89 | 0.06 | 0.04 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.78 | 0.04 | 0.03 | 0.00 | 5/4/2026 | 6/2/2026 10:59:03 AM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.02 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.33 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:03 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:59:03 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.60 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:59:03 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 646 | 1.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:03 AM EST |
| 13.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.98 | -0.02 | 0.01 | 0.00 | 5/15/2026 | 6/2/2026 10:59:03 AM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 239 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.64 | -0.06 | 0.07 | 0.00 | 5/26/2026 | 6/2/2026 10:59:03 AM EST |
| 16.00 | 0.25 | 0.55 | 0.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.53 | -0.17 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 17.00 | 0.45 | 0.85 | 0.65 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 105 | 0.48 | -0.26 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 18.00 | 0.60 | 1.25 | 0.93 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.48 | -0.38 | 0.12 | -0.01 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 19.00 | 1.30 | 1.60 | 1.45 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.49 | -0.51 | 0.13 | -0.01 | 5/19/2026 | 6/2/2026 10:59:03 AM EST |
| 20.00 | 1.95 | 2.45 | 2.20 | % | 0.11 | 0 | 0 | 0.41 | -0.65 | 0.12 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 21.00 | 2.10 | 4.10 | 3.10 | 2.92 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.96 | -0.76 | 0.10 | -0.01 | 5/5/2026 | 6/2/2026 10:59:03 AM EST |
| 22.00 | 2.90 | 5.00 | 3.95 | % | 0.18 | 0 | 0 | 1.02 | -0.85 | 0.08 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 23.00 | 3.70 | 5.90 | 4.80 | % | 0.21 | 0 | 0 | 1.10 | -0.90 | 0.06 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 24.00 | 4.80 | 6.80 | 5.80 | % | 0.24 | 0 | 0 | 1.15 | -0.94 | 0.04 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 25.00 | 5.70 | 7.30 | 6.50 | % | 0.26 | 0 | 0 | 1.00 | -0.96 | 0.03 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 26.00 | 6.70 | 8.10 | 7.40 | % | 0.28 | 0 | 0 | 0.97 | -0.98 | 0.02 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 27.00 | 7.70 | 9.10 | 8.40 | % | 0.31 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 28.00 | 8.70 | 10.10 | 9.40 | % | 0.34 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 29.00 | 9.50 | 11.10 | 10.30 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST |