Options Chain for OPENLANE INC COM (OPLN) - $38.98 as of 6/16/2026 8:03:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.10 | 28.10 | 26.10 | % | 2.09 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 15.00 | 21.60 | 25.60 | 23.60 | % | 1.57 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 17.50 | 19.10 | 23.10 | 21.10 | % | 1.21 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 20.00 | 16.60 | 20.60 | 18.60 | % | 0.93 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 22.50 | 14.10 | 18.10 | 16.10 | % | 0.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 25.00 | 12.10 | 14.90 | 13.50 | 5.95 | 0.00 | 0.00% | 0.54 | 0 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/15/2026 4:00:08 PM EST |
| 30.00 | 7.70 | 9.20 | 8.45 | 6.17 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/15/2026 4:00:08 PM EST |
| 35.00 | 2.80 | 5.30 | 4.05 | 3.71 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.79 | 0.85 | 0.08 | -0.01 | 6/1/2026 | 6/15/2026 4:00:08 PM EST |
| 40.00 | 0.45 | 1.15 | 0.80 | 0.90 | -0.15 | -14.29% | 0.02 | 2 | 4 | 0.33 | 0.33 | 0.10 | -0.02 | 6/15/2026 | 6/15/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.05 | 0.03 | -0.01 | 6/9/2026 | 6/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.45 | -0.15 | 0.08 | -0.01 | 6/12/2026 | 6/15/2026 4:00:08 PM EST |
| 40.00 | 1.00 | 4.10 | 2.55 | % | 0.06 | 0 | 0 | 0.68 | -0.67 | 0.10 | -0.02 | 6/15/2026 4:00:08 PM EST | |||
| 45.00 | 6.20 | 8.00 | 7.10 | % | 0.16 | 0 | 0 | 0.76 | -0.95 | 0.03 | -0.01 | 6/15/2026 4:00:08 PM EST |