Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.75 as of 5/27/2026 8:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.73 | 5.90 | 3.82 | 3.75 | 0.00 | 0.00% | 3.82 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:34 PM EST |
| 2.00 | 1.08 | 4.65 | 2.87 | 2.58 | 0.00 | 0.00% | 1.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:34 PM EST |
| 3.00 | 1.54 | 2.15 | 1.85 | 1.85 | +0.12 | +6.94% | 0.62 | 172 | 245 | 1.74 | 0.95 | 0.07 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 4.00 | 0.87 | 1.10 | 0.99 | 1.07 | +0.18 | +20.23% | 0.25 | 330 | 2,108 | 0.66 | 0.78 | 0.19 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.00 | 0.53 | 0.56 | 0.55 | 0.54 | +0.12 | +28.58% | 0.11 | 3,037 | 3,482 | 0.86 | 0.52 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.00 | 0.26 | 0.30 | 0.28 | 0.29 | +0.09 | +45.00% | 0.05 | 1,684 | 1,896 | 0.90 | 0.32 | 0.23 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.00 | 0.12 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 0.02 | 1,316 | 1,355 | 0.92 | 0.18 | 0.16 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 8.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.05 | +100.00% | 0.01 | 1,402 | 298 | 1.03 | 0.10 | 0.11 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 9.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.05 | +250.00% | 0.01 | 213 | 369 | 1.02 | 0.06 | 0.07 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 151 | 1.06 | 0.03 | 0.04 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 2.00 | 0.00 | 0.26 | 0.13 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:34 PM EST | |||
| 3.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.02 | 6 | 1,046 | 0.97 | -0.05 | 0.07 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 4.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.03 | -10.72% | 0.06 | 109 | 2,404 | 0.86 | -0.22 | 0.19 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 5.00 | 0.72 | 0.75 | 0.74 | 0.74 | -0.09 | -10.85% | 0.15 | 74 | 201 | 0.90 | -0.48 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 6.00 | 1.04 | 1.52 | 1.28 | 1.41 | -0.09 | -6.00% | 0.21 | 75 | 262 | 1.05 | -0.68 | 0.23 | -0.01 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 7.00 | 1.85 | 2.96 | 2.41 | 2.41 | -0.04 | -1.64% | 0.34 | 5 | 37 | 2.01 | -0.82 | 0.16 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 8.00 | 2.51 | 5.10 | 3.81 | 3.25 | -0.05 | -1.52% | 0.48 | 90 | 90 | 3.91 | -0.90 | 0.11 | 0.00 | 5/27/2026 | 5/27/2026 3:59:34 PM EST |
| 9.00 | 2.28 | 4.60 | 3.44 | 4.70 | 0.00 | 0.00% | 0.38 | 0 | 27 | 1.94 | -0.94 | 0.07 | 0.00 | 5/21/2026 | 5/27/2026 3:59:34 PM EST |
| 10.00 | 3.95 | 7.20 | 5.58 | % | 0.56 | 0 | 0 | 4.45 | -0.97 | 0.04 | 0.00 | 5/27/2026 3:59:34 PM EST |