Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $20.46 as of 6/2/2026 8:12:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.90 | 20.00 | 17.95 | % | 7.18 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 5.00 | 13.40 | 17.60 | 15.50 | % | 3.10 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 7.50 | 11.00 | 15.10 | 13.05 | % | 1.74 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 10.00 | 8.50 | 12.60 | 10.55 | % | 1.06 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 12.50 | 7.20 | 8.90 | 8.05 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 15.00 | 3.60 | 7.60 | 5.60 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.71 | 0.98 | 0.01 | 0.00 | 4/6/2026 | 6/2/2026 10:58:42 AM EST |
| 17.50 | 1.25 | 4.90 | 3.08 | 4.45 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.15 | 0.89 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:58:42 AM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 141 | 0.41 | 0.61 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:58:42 AM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.05 | -9.10% | 0.02 | 1 | 242 | 0.41 | 0.28 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:58:42 AM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,359 | 0.61 | 0.08 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 10:58:42 AM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.07 | 0.02 | 0.02 | 0.00 | 4/29/2026 | 6/2/2026 10:58:42 AM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7,639 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:42 AM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 10:58:42 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:42 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 10:58:42 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 394 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 51 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.66 | -0.02 | 0.01 | 0.00 | 4/30/2026 | 6/2/2026 10:58:42 AM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 39 | 1.23 | -0.11 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 10:58:42 AM EST |
| 20.00 | 0.75 | 1.05 | 0.90 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.39 | -0.39 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:58:42 AM EST |
| 22.50 | 1.00 | 2.85 | 1.93 | 0.58 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.97 | -0.72 | 0.12 | -0.01 | 4/14/2026 | 6/2/2026 10:58:42 AM EST |
| 25.00 | 3.60 | 5.40 | 4.50 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.86 | -0.92 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 10:58:42 AM EST |
| 27.50 | 5.80 | 8.10 | 6.95 | 7.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.13 | -0.98 | 0.02 | 0.00 | 5/12/2026 | 6/2/2026 10:58:42 AM EST |
| 30.00 | 8.20 | 11.60 | 9.90 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:58:42 AM EST |
| 32.50 | 10.60 | 13.50 | 12.05 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 10:58:42 AM EST |
| 35.00 | 12.60 | 16.50 | 14.55 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:58:42 AM EST |
| 37.50 | 15.10 | 19.10 | 17.10 | 8.94 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 6/2/2026 10:58:42 AM EST |
| 40.00 | 17.60 | 21.60 | 19.60 | % | 0.49 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 42.50 | 20.50 | 23.70 | 22.10 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 45.00 | 23.00 | 26.20 | 24.60 | % | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 47.50 | 25.50 | 28.70 | 27.10 | % | 0.57 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST | |||
| 50.00 | 28.00 | 31.20 | 29.60 | % | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:42 AM EST |