Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $38.32 as of 6/3/2026 2:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 21.20 | 19.70 | % | 1.13 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 20.00 | 15.85 | 18.75 | 17.30 | 20.52 | 0.00 | 0.00% | 0.86 | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:44 PM EST |
| 22.50 | 13.25 | 16.25 | 14.75 | % | 0.66 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 25.00 | 11.45 | 13.80 | 12.63 | 8.64 | 0.00 | 0.00% | 0.51 | 0 | 264 | 1.29 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 6/3/2026 2:58:44 PM EST |
| 27.50 | 9.50 | 11.20 | 10.35 | 13.67 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.03 | 0.96 | 0.01 | -0.01 | 5/29/2026 | 6/3/2026 2:58:44 PM EST |
| 30.00 | 6.60 | 8.90 | 7.75 | 8.59 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.89 | 0.91 | 0.02 | -0.02 | 6/2/2026 | 6/3/2026 2:58:44 PM EST |
| 32.50 | 4.95 | 6.90 | 5.93 | 8.43 | 0.00 | 0.00% | 0.18 | 0 | 1,737 | 0.81 | 0.82 | 0.04 | -0.02 | 5/29/2026 | 6/3/2026 2:58:44 PM EST |
| 35.00 | 3.70 | 4.05 | 3.88 | 3.83 | -0.90 | -19.03% | 0.11 | 4 | 519 | 0.45 | 0.70 | 0.06 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 37.50 | 2.33 | 2.62 | 2.48 | 2.35 | -0.48 | -16.97% | 0.07 | 36 | 1,585 | 0.45 | 0.54 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 40.00 | 1.34 | 1.45 | 1.40 | 1.35 | -0.45 | -25.00% | 0.03 | 115 | 970 | 0.44 | 0.37 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 42.50 | 0.61 | 0.95 | 0.78 | 0.78 | -0.22 | -22.00% | 0.02 | 46 | 1,481 | 0.44 | 0.23 | 0.05 | -0.02 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 45.00 | 0.35 | 0.61 | 0.48 | 0.40 | -0.15 | -27.28% | 0.01 | 69 | 770 | 0.46 | 0.14 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 47.50 | 0.17 | 0.42 | 0.30 | 0.22 | -0.10 | -31.25% | 0.01 | 12 | 485 | 0.47 | 0.09 | 0.03 | -0.01 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.04 | -22.23% | 0.00 | 2 | 154 | 0.46 | 0.06 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 52.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20,176 | 0.58 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 2:58:44 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.69 | 0.01 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:58:44 PM EST |
| 57.50 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/3/2026 2:58:44 PM EST |
| 60.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:58:44 PM EST |
| 65.00 | 0.00 | 0.49 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/3/2026 2:58:44 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/3/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 2:58:44 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:44 PM EST |
| 25.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,755 | 1.05 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 2:58:44 PM EST |
| 27.50 | 0.10 | 0.37 | 0.24 | 0.15 | +0.03 | +25.00% | 0.01 | 51 | 240 | 0.61 | -0.04 | 0.01 | -0.01 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 30.00 | 0.24 | 0.48 | 0.36 | 0.29 | 0.00 | 0.00% | 0.01 | 8 | 10,386 | 0.54 | -0.09 | 0.02 | -0.02 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 32.50 | 0.53 | 0.65 | 0.59 | 0.70 | +0.23 | +48.94% | 0.02 | 30 | 983 | 0.47 | -0.18 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 35.00 | 1.19 | 1.45 | 1.32 | 1.22 | +0.12 | +10.91% | 0.04 | 27 | 1,671 | 0.46 | -0.30 | 0.06 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 37.50 | 2.19 | 2.35 | 2.27 | 2.29 | +0.33 | +16.84% | 0.06 | 49 | 1,686 | 0.46 | -0.46 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 40.00 | 3.60 | 4.00 | 3.80 | 3.77 | +1.57 | +71.37% | 0.10 | 1 | 300 | 0.44 | -0.63 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 42.50 | 5.50 | 5.85 | 5.68 | 5.87 | +1.40 | +31.32% | 0.13 | 2 | 429 | 0.45 | -0.77 | 0.05 | -0.02 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 45.00 | 6.90 | 9.25 | 8.08 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 301 | 0.81 | -0.86 | 0.04 | -0.02 | 6/1/2026 | 6/3/2026 2:58:44 PM EST |
| 47.50 | 9.05 | 11.30 | 10.18 | 8.03 | 0.00 | 0.00% | 0.21 | 0 | 176 | 0.77 | -0.91 | 0.03 | -0.01 | 5/26/2026 | 6/3/2026 2:58:44 PM EST |
| 50.00 | 11.10 | 14.00 | 12.55 | 10.52 | 0.00 | 0.00% | 0.25 | 0 | 56 | 0.97 | -0.94 | 0.02 | -0.01 | 5/22/2026 | 6/3/2026 2:58:44 PM EST |
| 52.50 | 13.50 | 16.50 | 15.00 | % | 0.29 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 55.00 | 16.05 | 19.00 | 17.53 | % | 0.32 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 57.50 | 18.50 | 21.50 | 20.00 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 60.00 | 21.00 | 24.00 | 22.50 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 65.00 | 26.05 | 29.00 | 27.53 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 70.00 | 31.05 | 34.00 | 32.53 | % | 0.46 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST |